| Symbol | PORTALUSD |
| Exchange | CCC |
| ICO Date | 21.02.2024 |
| Circulating Supply | 747M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013183 | $0.013383 | $0.013123 | $0.013303 | 5M | +0.91% |
| 31.10.2026 | $0.012899 | $0.013530 | $0.012698 | $0.013026 | 6.1M | +0.98% |
| 30.10.2026 | $0.012682 | $0.012971 | $0.011960 | $0.012899 | 11M | +1.71% |
| 29.10.2026 | $0.013630 | $0.013738 | $0.012567 | $0.012682 | 8.3M | -6.96% |
| 28.10.2026 | $0.013486 | $0.013967 | $0.013194 | $0.013952 | 5.1M | +3.46% |
| 27.10.2026 | $0.013486 | $0.013967 | $0.013194 | $0.013952 | 4.6M | +3.46% |
| 26.10.2026 | $0.013668 | $0.013729 | $0.013223 | $0.013486 | 6.9M | -1.33% |
| 25.10.2026 | $0.014046 | $0.014080 | $0.013491 | $0.013668 | 6.2M | -2.69% |
| 24.10.2026 | $0.014046 | $0.014080 | $0.013491 | $0.013668 | 6.9M | -2.69% |
| 23.10.2026 | $0.013946 | $0.014795 | $0.013907 | $0.014245 | 7.6M | +2.14% |
| 22.10.2026 | $0.014794 | $0.014949 | $0.013750 | $0.013946 | 7.1M | -5.73% |
| 21.10.2026 | $0.014657 | $0.015037 | $0.014291 | $0.014805 | 7.8M | +1.01% |
| 20.10.2026 | $0.014657 | $0.015037 | $0.014291 | $0.014805 | 7.8M | +1.01% |
| 19.10.2026 | $0.014301 | $0.015113 | $0.014114 | $0.014657 | 8.1M | +2.49% |
| 18.10.2026 | $0.014985 | $0.015024 | $0.013898 | $0.014301 | 8.1M | -4.56% |
| 17.10.2026 | $0.014985 | $0.015024 | $0.013898 | $0.014301 | 7.8M | -4.56% |
| 16.10.2026 | $0.015115 | $0.015771 | $0.014986 | $0.015434 | 8.7M | +2.11% |
| 15.10.2026 | $0.014860 | $0.015249 | $0.014226 | $0.015115 | 8.7M | +1.72% |
| 14.10.2026 | $0.015338 | $0.015701 | $0.014862 | $0.015235 | 8.2M | -0.67% |
| 13.10.2026 | $0.015338 | $0.015701 | $0.014862 | $0.015235 | 8.1M | -0.67% |
| 12.10.2026 | $0.016660 | $0.016707 | $0.015307 | $0.015338 | 9.7M | -7.94% |
| 11.10.2026 | $0.016600 | $0.016764 | $0.016411 | $0.016660 | 8.3M | +0.36% |
| 10.10.2026 | $0.016600 | $0.016764 | $0.016411 | $0.016660 | 11M | +0.36% |
| 09.10.2026 | $0.016418 | $0.016754 | $0.015869 | $0.016542 | 12M | +0.76% |
| 08.10.2026 | $0.017038 | $0.017354 | $0.015593 | $0.016418 | 12M | -3.64% |
| 07.10.2026 | $0.018033 | $0.018188 | $0.017656 | $0.017781 | 11M | -1.40% |
| 06.10.2026 | $0.018033 | $0.018188 | $0.017656 | $0.017781 | 12M | -1.40% |
| 05.10.2026 | $0.018950 | $0.019231 | $0.017640 | $0.018033 | 15M | -4.84% |
| 04.10.2026 | $0.017809 | $0.021378 | $0.017441 | $0.018952 | 21M | +6.42% |
| 03.10.2026 | $0.017809 | $0.021378 | $0.017441 | $0.018952 | 19M | +6.42% |
