| Symbol | POPUSD |
| Exchange | CCC |
| ICO Date | 10.10.2020 |
| Circulating Supply | 1.6B |
| Total Supply | 1.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 01.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 31.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 30.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 29.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 28.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 27.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 26.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +0.00% |
| 25.10.2025 | $0.000009 | $0.000009 | $0.000004 | $0.000004 | 5 | -55.56% |
| 24.10.2025 | $0.000009 | $0.000009 | $0.000004 | $0.000009 | 33 | +0.00% |
| 23.10.2025 | $0.000004 | $0.000009 | $0.000004 | $0.000009 | 33 | +125.00% |
| 22.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 26 | +0.00% |
| 21.10.2025 | $0.000010 | $0.000010 | $0.000004 | $0.000004 | 26 | -60.00% |
| 20.10.2025 | $0.000010 | $0.000010 | $0.000004 | $0.000004 | 26 | -60.00% |
| 19.10.2025 | $0.000003 | $0.000010 | $0.000003 | $0.000010 | 13 | +233.33% |
| 18.10.2025 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | 13 | -40.00% |
| 17.10.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 13 | +0.00% |
| 16.10.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 12 | +0.00% |
| 15.10.2025 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | 12 | -37.50% |
| 14.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 12 | +0.00% |
| 13.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.00% |
| 12.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.00% |
| 11.10.2025 | $0.000007 | $0.000011 | $0.000007 | $0.000008 | 9 | +14.29% |
| 10.10.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 30 | +0.00% |
| 09.10.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 30 | +0.00% |
| 08.10.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 30 | +0.00% |
| 07.10.2025 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | 30 | -30.00% |
| 06.10.2025 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | 35 | -30.00% |
| 05.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 35 | +0.00% |
| 04.10.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 35 | +0.00% |
