| Symbol | POPKUSD |
| Exchange | CCC |
| ICO Date | 07.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5.1k | +0.00% |
| 13.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5.1k | +0.00% |
| 12.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5.1k | +0.00% |
| 11.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5.1k | +0.00% |
| 10.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5.1k | +0.00% |
| 09.07.2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5.1k | +0.00% |
| 08.07.2025 | $0.000031 | $0.000039 | $0.000026 | $0.000039 | 5.1k | +25.81% |
| 07.07.2025 | $0.000035 | $0.000038 | $0.000026 | $0.000031 | 5.6k | -11.43% |
| 06.07.2025 | $0.000038 | $0.000038 | $0.000030 | $0.000035 | 2.2k | -7.89% |
| 05.07.2025 | $0.000040 | $0.000047 | $0.000035 | $0.000038 | 2.2k | -5.00% |
| 04.07.2025 | $0.000035 | $0.000059 | $0.000034 | $0.000039 | 12k | +11.43% |
| 03.07.2025 | $0.000069 | $0.000069 | $0.000025 | $0.000035 | 27k | -49.28% |
| 02.07.2025 | $0.000088 | $0.000160 | $0.000022 | $0.000069 | 28k | -21.59% |
| 01.07.2025 | $0.000253 | $0.000274 | $0.000088 | $0.000088 | 50k | -65.22% |
| 30.06.2025 | $0.000253 | $0.000274 | $0.000088 | $0.000088 | 90k | -65.22% |
| 29.06.2025 | $0.000273 | $0.000289 | $0.000265 | $0.000273 | 93k | +0.00% |
| 28.06.2025 | $0.000253 | $0.000292 | $0.000253 | $0.000272 | 90k | +7.51% |
| 27.06.2025 | $0.000303 | $0.000309 | $0.000200 | $0.000254 | 85k | -16.17% |
| 26.06.2025 | $0.000327 | $0.000338 | $0.000300 | $0.000304 | 120k | -7.03% |
| 25.06.2025 | $0.000311 | $0.000476 | $0.000310 | $0.000327 | 120k | +5.14% |
| 24.06.2025 | $0.000322 | $0.000328 | $0.000308 | $0.000311 | 120k | -3.42% |
| 23.06.2025 | $0.000322 | $0.000328 | $0.000308 | $0.000311 | 88k | -3.42% |
| 22.06.2025 | $0.000351 | $0.000351 | $0.000294 | $0.000320 | 81k | -8.83% |
| 21.06.2025 | $0.000353 | $0.000357 | $0.000350 | $0.000351 | 81k | -0.57% |
| 20.06.2025 | $0.000350 | $0.000356 | $0.000350 | $0.000353 | 81k | +0.86% |
| 19.06.2025 | $0.000370 | $0.000374 | $0.000350 | $0.000350 | 37k | -5.41% |
| 18.06.2025 | $0.000380 | $0.000386 | $0.000370 | $0.000370 | 37k | -2.63% |
| 17.06.2025 | $0.000393 | $0.000399 | $0.000380 | $0.000380 | 61k | -3.31% |
| 16.06.2025 | $0.000393 | $0.000399 | $0.000380 | $0.000380 | 120k | -3.31% |
| 15.06.2025 | $0.000391 | $0.000397 | $0.000390 | $0.000392 | 120k | +0.26% |
