| Symbol | POPCATUSD |
| Exchange | CCC |
| ICO Date | 20.12.2023 |
| Circulating Supply | 980M |
| Total Supply | 980M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.040686 | $0.040744 | $0.040389 | $0.040561 | 7.6M | -0.31% |
| 31.10.2026 | $0.042279 | $0.042279 | $0.040439 | $0.040748 | 7.9M | -3.62% |
| 30.10.2026 | $0.039044 | $0.042308 | $0.036932 | $0.042279 | 11M | +8.29% |
| 29.10.2026 | $0.043487 | $0.043766 | $0.038546 | $0.039044 | 13M | -10.22% |
| 28.10.2026 | $0.042968 | $0.043897 | $0.042480 | $0.043897 | 11M | +2.16% |
| 27.10.2026 | $0.042968 | $0.043897 | $0.042480 | $0.043897 | 9.3M | +2.16% |
| 26.10.2026 | $0.041779 | $0.044045 | $0.041202 | $0.042968 | 11M | +2.85% |
| 25.10.2026 | $0.043900 | $0.043900 | $0.041560 | $0.041779 | 9.3M | -4.83% |
| 24.10.2026 | $0.043900 | $0.043900 | $0.041560 | $0.041779 | 8.7M | -4.83% |
| 23.10.2026 | $0.044532 | $0.046784 | $0.043644 | $0.044860 | 9.3M | +0.74% |
| 22.10.2026 | $0.047233 | $0.047409 | $0.043598 | $0.044532 | 16M | -5.72% |
| 21.10.2026 | $0.044085 | $0.047479 | $0.043314 | $0.047215 | 16M | +7.10% |
| 20.10.2026 | $0.044085 | $0.047479 | $0.043314 | $0.047215 | 11M | +7.10% |
| 19.10.2026 | $0.043523 | $0.044375 | $0.043240 | $0.044085 | 8.7M | +1.29% |
| 18.10.2026 | $0.045200 | $0.045532 | $0.041373 | $0.043523 | 9.4M | -3.71% |
| 17.10.2026 | $0.045200 | $0.045532 | $0.041373 | $0.043523 | 9M | -3.71% |
| 16.10.2026 | $0.046445 | $0.048657 | $0.045815 | $0.046635 | 11M | +0.41% |
| 15.10.2026 | $0.045021 | $0.046445 | $0.042211 | $0.046445 | 11M | +3.16% |
| 14.10.2026 | $0.045238 | $0.046491 | $0.043219 | $0.045931 | 11M | +1.53% |
| 13.10.2026 | $0.045238 | $0.046491 | $0.043219 | $0.045931 | 11M | +1.53% |
| 12.10.2026 | $0.048594 | $0.049249 | $0.045133 | $0.045238 | 9.7M | -6.91% |
| 11.10.2026 | $0.047923 | $0.049002 | $0.046984 | $0.048594 | 7.6M | +1.40% |
| 10.10.2026 | $0.047923 | $0.049002 | $0.046984 | $0.048594 | 8.1M | +1.40% |
| 09.10.2026 | $0.045899 | $0.048287 | $0.045898 | $0.048246 | 9.7M | +5.11% |
| 08.10.2026 | $0.049264 | $0.049569 | $0.044041 | $0.045899 | 11M | -6.83% |
| 07.10.2026 | $0.054340 | $0.054598 | $0.052847 | $0.053195 | 11M | -2.11% |
| 06.10.2026 | $0.054340 | $0.054598 | $0.052847 | $0.053195 | 9.4M | -2.11% |
| 05.10.2026 | $0.053877 | $0.055065 | $0.052826 | $0.054340 | 11M | +0.86% |
| 04.10.2026 | $0.053506 | $0.054073 | $0.052762 | $0.053877 | 9.8M | +0.69% |
| 03.10.2026 | $0.053506 | $0.054073 | $0.052762 | $0.053877 | 11M | +0.69% |
