| Symbol | POOPUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000085 | $0.000088 | $0.000083 | $0.000085 | 6 | +0.17% |
| 31.10.2026 | $0.000084 | $0.000089 | $0.000083 | $0.000085 | 3 | +1.31% |
| 30.10.2026 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | 7 | +1.67% |
| 29.10.2026 | $0.000086 | $0.000088 | $0.000080 | $0.000083 | 15 | -4.17% |
| 28.10.2026 | $0.000087 | $0.000089 | $0.000085 | $0.000085 | 16 | -2.05% |
| 27.10.2026 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | 4 | +1.47% |
| 26.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 2 | -0.04% |
| 24.10.2026 | $0.000088 | $0.000091 | $0.000085 | $0.000088 | 14 | -0.19% |
| 23.10.2026 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | 32 | -0.03% |
| 22.10.2026 | $0.000103 | $0.000104 | $0.000088 | $0.000089 | 2.6k | -13.25% |
| 21.10.2026 | $0.000092 | $0.000107 | $0.000091 | $0.000103 | 3.1k | +12.34% |
| 20.10.2026 | $0.000090 | $0.000093 | $0.000089 | $0.000091 | 150 | +1.19% |
| 19.10.2026 | $0.000090 | $0.000092 | $0.000089 | $0.000089 | 20 | -1.25% |
| 18.10.2026 | $0.000091 | $0.000091 | $0.000087 | $0.000091 | 28 | +0.12% |
| 17.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 2 | +0.24% |
| 16.10.2026 | $0.000091 | $0.000094 | $0.000090 | $0.000091 | 3 | -0.60% |
| 15.10.2026 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 5 | -0.28% |
| 14.10.2026 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | 3 | -0.34% |
| 13.10.2026 | $0.000093 | $0.000102 | $0.000093 | $0.000094 | 3 | +2.00% |
| 12.10.2026 | $0.000096 | $0.000097 | $0.000090 | $0.000094 | 17 | -2.26% |
| 11.10.2026 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | 10 | +1.43% |
| 10.10.2026 | $0.000093 | $0.000095 | $0.000093 | $0.000095 | 15 | +1.16% |
| 09.10.2026 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | 13 | +0.91% |
| 08.10.2026 | $0.000097 | $0.000097 | $0.000090 | $0.000093 | 120 | -3.26% |
| 07.10.2026 | $0.000098 | $0.000099 | $0.000095 | $0.000097 | 10 | -1.75% |
| 06.10.2026 | $0.000102 | $0.000103 | $0.000098 | $0.000098 | 61 | -3.46% |
| 05.10.2026 | $0.000104 | $0.000104 | $0.000100 | $0.000102 | 7 | -1.56% |
| 04.10.2026 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | 11 | +1.64% |
| 03.10.2026 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | 11 | -0.09% |
| 02.10.2026 | $0.000102 | $0.000105 | $0.000100 | $0.000102 | 11 | -0.54% |
