| Symbol | POOPEUSD |
| Exchange | CCC |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 95k | -100.00% |
| 17.06.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 26k | -50.00% |
| 16.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 23k | +100.00% |
| 15.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 16k | +0.00% |
| 14.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 21k | +0.00% |
| 13.06.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 20k | -50.00% |
| 12.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 42k | +0.00% |
| 11.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 69k | +100.00% |
| 10.06.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 44k | -50.00% |
| 09.06.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 36k | +0.00% |
| 08.06.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 63k | +0.00% |
| 07.06.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 100k | +100.00% |
| 06.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 61k | +0.00% |
| 05.06.2023 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | 200k | -66.67% |
| 04.06.2023 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | 510k | +200.00% |
| 03.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 33k | +0.00% |
| 02.06.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 29k | +0.00% |
| 01.06.2023 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 14k | +0.00% |
| 31.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 19k | -100.00% |
| 30.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.6k | +0.00% |
| 29.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 26k | +0.00% |
| 28.05.2023 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 21k | +0.00% |
| 27.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 29k | -100.00% |
| 26.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 22k | +0.00% |
| 25.05.2023 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 65k | +0.00% |
| 23.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 74k | -100.00% |
| 22.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 52k | +0.00% |
| 21.05.2023 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 59k | +0.00% |
| 20.05.2023 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 140k | +0.00% |
| 19.05.2023 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 420k | -50.00% |
