| Symbol | POOLUSD |
| Exchange | CCC |
| ICO Date | 18.02.2021 |
| Circulating Supply | 6.77M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | 2 | +0.00% |
| 31.10.2026 | $0.013392 | $0.013392 | $0.012751 | $0.012751 | 2 | -4.79% |
| 30.10.2026 | $0.013392 | $0.013392 | $0.013392 | $0.013392 | 92 | +0.00% |
| 29.10.2026 | $0.013392 | $0.013392 | $0.013392 | $0.013392 | 92 | +0.00% |
| 28.10.2026 | $0.013668 | $0.013668 | $0.013547 | $0.013547 | 92 | -0.89% |
| 27.10.2026 | $0.013668 | $0.013668 | $0.013547 | $0.013547 | 92 | -0.89% |
| 26.10.2026 | $0.014420 | $0.014420 | $0.013668 | $0.013668 | 210 | -5.21% |
| 25.10.2026 | $0.014274 | $0.014512 | $0.013988 | $0.014420 | 160 | +1.02% |
| 24.10.2026 | $0.014274 | $0.014512 | $0.013988 | $0.014420 | 210 | +1.02% |
| 23.10.2026 | $0.015135 | $0.015135 | $0.014838 | $0.014838 | 72 | -1.96% |
| 22.10.2026 | $0.016402 | $0.016402 | $0.015135 | $0.015135 | 93 | -7.72% |
| 21.10.2026 | $0.014353 | $0.016683 | $0.014353 | $0.016539 | 72 | +15.23% |
| 20.10.2026 | $0.014353 | $0.016683 | $0.014353 | $0.016539 | 400 | +15.23% |
| 19.10.2026 | $0.014353 | $0.014353 | $0.014353 | $0.014353 | 120 | +0.00% |
| 18.10.2026 | $0.014702 | $0.014702 | $0.014245 | $0.014353 | 120 | -2.37% |
| 17.10.2026 | $0.014702 | $0.014702 | $0.014245 | $0.014353 | 16 | -2.37% |
| 16.10.2026 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | 74 | +0.00% |
| 15.10.2026 | $0.015345 | $0.015345 | $0.014701 | $0.014701 | 74 | -4.20% |
| 14.10.2026 | $0.015634 | $0.015634 | $0.015079 | $0.015345 | 130 | -1.85% |
| 13.10.2026 | $0.015634 | $0.015634 | $0.015079 | $0.015345 | 130 | -1.85% |
| 12.10.2026 | $0.015634 | $0.015634 | $0.015634 | $0.015634 | 150 | +0.00% |
| 11.10.2026 | $0.016416 | $0.016416 | $0.015539 | $0.015634 | 150 | -4.76% |
| 10.10.2026 | $0.016416 | $0.016416 | $0.015539 | $0.015634 | 77 | -4.76% |
| 09.10.2026 | $0.018364 | $0.018364 | $0.016683 | $0.016683 | 200 | -9.15% |
| 08.10.2026 | $0.018364 | $0.018364 | $0.018364 | $0.018364 | 70 | +0.00% |
| 07.10.2026 | $0.018527 | $0.018527 | $0.018527 | $0.018527 | 70 | +0.00% |
| 06.10.2026 | $0.018527 | $0.018527 | $0.018527 | $0.018527 | 38 | +0.00% |
| 05.10.2026 | $0.018527 | $0.018527 | $0.018527 | $0.018527 | 230 | +0.00% |
| 04.10.2026 | $0.018527 | $0.018527 | $0.018527 | $0.018527 | 230 | +0.00% |
| 03.10.2026 | $0.018527 | $0.018527 | $0.018527 | $0.018527 | 230 | +0.00% |
