| Symbol | POOHUSD |
| Exchange | CCC |
| ICO Date | 01.05.2023 |
| Circulating Supply | 421T |
| Total Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +1.37% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +1.12% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.18% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -1.01% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.62% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2k | +0.80% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 340 | -1.10% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11k | +0.23% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 840 | +0.63% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | +1.16% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1k | -2.05% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.1k | -0.68% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31k | +0.14% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.6k | +3.18% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +0.51% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870 | +0.19% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | -1.40% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.5k | -2.23% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.33% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 670 | -0.14% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 520 | +0.33% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.7k | -0.01% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1k | +0.13% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310 | +0.09% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | -0.04% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.7k | -3.15% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | -2.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68 | +0.78% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.2k | +0.25% |
