| Symbol | PONKEUSD |
| Exchange | CCC |
| ICO Date | 23.01.2024 |
| Circulating Supply | 556M |
| Total Supply | 556M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017840 | $0.017974 | $0.017674 | $0.017823 | 1.9M | -0.09% |
| 31.10.2026 | $0.018004 | $0.018388 | $0.017269 | $0.017814 | 1.4M | -1.06% |
| 30.10.2026 | $0.016567 | $0.018209 | $0.016106 | $0.018004 | 3.7M | +8.67% |
| 29.10.2026 | $0.018508 | $0.018604 | $0.016199 | $0.016567 | 3.3M | -10.49% |
| 28.10.2026 | $0.019270 | $0.019272 | $0.018127 | $0.018629 | 3.1M | -3.33% |
| 27.10.2026 | $0.019270 | $0.019272 | $0.018127 | $0.018629 | 1.5M | -3.33% |
| 26.10.2026 | $0.018797 | $0.019403 | $0.018435 | $0.019270 | 3.7M | +2.52% |
| 25.10.2026 | $0.018770 | $0.018853 | $0.018351 | $0.018797 | 1.9M | +0.14% |
| 24.10.2026 | $0.018770 | $0.018853 | $0.018351 | $0.018797 | 1.5M | +0.14% |
| 23.10.2026 | $0.019780 | $0.020211 | $0.019105 | $0.019175 | 2M | -3.06% |
| 22.10.2026 | $0.020139 | $0.020257 | $0.019673 | $0.019780 | 5.8M | -1.78% |
| 21.10.2026 | $0.020293 | $0.020811 | $0.020002 | $0.020526 | 5.8M | +1.15% |
| 20.10.2026 | $0.020293 | $0.020811 | $0.020002 | $0.020526 | 2.3M | +1.15% |
| 19.10.2026 | $0.020019 | $0.020439 | $0.019608 | $0.020293 | 2.2M | +1.37% |
| 18.10.2026 | $0.019829 | $0.020091 | $0.019437 | $0.020019 | 2.1M | +0.96% |
| 17.10.2026 | $0.019829 | $0.020091 | $0.019437 | $0.020019 | 1.9M | +0.96% |
| 16.10.2026 | $0.020839 | $0.020927 | $0.020077 | $0.020282 | 2.7M | -2.67% |
| 15.10.2026 | $0.020081 | $0.021505 | $0.019645 | $0.020839 | 2.7M | +3.77% |
| 14.10.2026 | $0.020613 | $0.020997 | $0.020005 | $0.020769 | 2.6M | +0.76% |
| 13.10.2026 | $0.020613 | $0.020997 | $0.020005 | $0.020769 | 2M | +0.76% |
| 12.10.2026 | $0.021210 | $0.021286 | $0.019927 | $0.020613 | 2.7M | -2.81% |
| 11.10.2026 | $0.021299 | $0.021661 | $0.020836 | $0.021210 | 1.6M | -0.42% |
| 10.10.2026 | $0.021299 | $0.021661 | $0.020836 | $0.021210 | 1.3M | -0.42% |
| 09.10.2026 | $0.021729 | $0.022318 | $0.019368 | $0.021132 | 2.7M | -2.75% |
| 08.10.2026 | $0.022478 | $0.022899 | $0.021150 | $0.021729 | 2.5M | -3.33% |
| 07.10.2026 | $0.024133 | $0.024699 | $0.023720 | $0.024109 | 2.5M | -0.10% |
| 06.10.2026 | $0.024133 | $0.024699 | $0.023720 | $0.024109 | 1.6M | -0.10% |
| 05.10.2026 | $0.024389 | $0.024533 | $0.023811 | $0.024134 | 2.6M | -1.05% |
| 04.10.2026 | $0.024193 | $0.024865 | $0.023537 | $0.024477 | 1.8M | +1.17% |
| 03.10.2026 | $0.024193 | $0.024865 | $0.023537 | $0.024477 | 1.5M | +1.17% |
