| Symbol | PONDUSD |
| Exchange | CCC |
| ICO Date | 22.12.2020 |
| Circulating Supply | 8.23B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001310 | $0.001310 | $0.001268 | $0.001283 | 730k | -2.10% |
| 31.10.2026 | $0.001286 | $0.001600 | $0.001210 | $0.001224 | 1.6M | -4.78% |
| 30.10.2026 | $0.001400 | $0.001421 | $0.000925 | $0.001266 | 2.2M | -9.61% |
| 29.10.2026 | $0.001470 | $0.001750 | $0.001390 | $0.001401 | 1.2M | -4.72% |
| 28.10.2026 | $0.001540 | $0.001680 | $0.001350 | $0.001470 | 740k | -4.55% |
| 27.10.2026 | $0.001489 | $0.001615 | $0.001475 | $0.001535 | 660k | +3.08% |
| 26.10.2026 | $0.001508 | $0.001526 | $0.001410 | $0.001475 | 1.1M | -2.18% |
| 25.10.2026 | $0.001483 | $0.001679 | $0.001447 | $0.001496 | 1.4M | +0.91% |
| 24.10.2026 | $0.001501 | $0.001524 | $0.001468 | $0.001488 | 1.2M | -0.86% |
| 23.10.2026 | $0.001521 | $0.001556 | $0.001501 | $0.001511 | 1.2M | -0.64% |
| 22.10.2026 | $0.001604 | $0.001616 | $0.001503 | $0.001511 | 1.2M | -5.79% |
| 21.10.2026 | $0.001590 | $0.001675 | $0.001537 | $0.001604 | 1.3M | +0.86% |
| 20.10.2026 | $0.001650 | $0.001665 | $0.001534 | $0.001590 | 1.3M | -3.64% |
| 19.10.2026 | $0.001490 | $0.001832 | $0.001483 | $0.001666 | 2.4M | +11.80% |
| 18.10.2026 | $0.001507 | $0.001543 | $0.001442 | $0.001491 | 1.3M | -1.05% |
| 17.10.2026 | $0.001660 | $0.001666 | $0.001430 | $0.001507 | 1.7M | -9.22% |
| 16.10.2026 | $0.001630 | $0.002100 | $0.001579 | $0.001682 | 6.2M | +3.21% |
| 15.10.2026 | $0.001334 | $0.002045 | $0.001288 | $0.001653 | 6M | +23.94% |
| 14.10.2026 | $0.001476 | $0.001480 | $0.001312 | $0.001335 | 1.5M | -9.55% |
| 13.10.2026 | $0.001527 | $0.001533 | $0.001468 | $0.001480 | 1.1M | -3.04% |
| 12.10.2026 | $0.001635 | $0.001651 | $0.001520 | $0.001534 | 1.2M | -6.17% |
| 11.10.2026 | $0.001599 | $0.001661 | $0.001569 | $0.001627 | 1.2M | +1.77% |
| 10.10.2026 | $0.001683 | $0.001747 | $0.001585 | $0.001613 | 1.3M | -4.17% |
| 09.10.2026 | $0.001700 | $0.001760 | $0.001655 | $0.001684 | 1.3M | -0.92% |
| 08.10.2026 | $0.001721 | $0.001862 | $0.001600 | $0.001700 | 1.4M | -1.21% |
| 07.10.2026 | $0.001653 | $0.002080 | $0.001653 | $0.001722 | 3.1M | +4.18% |
| 06.10.2026 | $0.001641 | $0.001899 | $0.001572 | $0.001643 | 2.8M | +0.09% |
| 05.10.2026 | $0.001735 | $0.001785 | $0.001637 | $0.001658 | 1.6M | -4.44% |
| 04.10.2026 | $0.001610 | $0.002050 | $0.001587 | $0.001750 | 3.1M | +8.73% |
| 03.10.2026 | $0.001669 | $0.001684 | $0.001591 | $0.001620 | 1.3M | -2.97% |
