| Symbol | POLYUSD |
| Exchange | CCC |
| ICO Date | 02.02.2018 |
| Circulating Supply | 110M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000986 | $0.001001 | $0.000986 | $0.001001 | 14 | +1.55% |
| 31.10.2026 | $0.001013 | $0.001013 | $0.000991 | $0.000991 | 49 | -2.17% |
| 30.10.2026 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 1 | +0.00% |
| 29.10.2026 | $0.001030 | $0.001030 | $0.001013 | $0.001013 | 2 | -1.65% |
| 28.10.2026 | $0.000913 | $0.001002 | $0.000903 | $0.001002 | 2 | +9.75% |
| 27.10.2026 | $0.000913 | $0.001002 | $0.000903 | $0.001002 | 59 | +9.75% |
| 26.10.2026 | $0.000931 | $0.000931 | $0.000913 | $0.000913 | 3 | -1.93% |
| 25.10.2026 | $0.000913 | $0.000931 | $0.000913 | $0.000931 | 4 | +1.97% |
| 24.10.2026 | $0.000913 | $0.000931 | $0.000913 | $0.000931 | 7 | +1.97% |
| 23.10.2026 | $0.000945 | $0.000945 | $0.000945 | $0.000945 | 0 | +0.00% |
| 22.10.2026 | $0.001051 | $0.001052 | $0.000945 | $0.000945 | 26 | -10.09% |
| 21.10.2026 | $0.000998 | $0.001020 | $0.000990 | $0.000996 | 69 | -0.20% |
| 20.10.2026 | $0.000998 | $0.001020 | $0.000990 | $0.000996 | 41 | -0.20% |
| 19.10.2026 | $0.001006 | $0.001008 | $0.000998 | $0.000998 | 19 | -0.80% |
| 18.10.2026 | $0.001004 | $0.001006 | $0.001003 | $0.001006 | 120 | +0.20% |
| 17.10.2026 | $0.001004 | $0.001006 | $0.001003 | $0.001006 | 120 | +0.20% |
| 16.10.2026 | $0.001002 | $0.001002 | $0.000897 | $0.000963 | 310 | -3.89% |
| 15.10.2026 | $0.001597 | $0.001617 | $0.000929 | $0.001002 | 960 | -37.26% |
| 14.10.2026 | $0.002543 | $0.002573 | $0.002034 | $0.002266 | 1.3k | -10.89% |
| 13.10.2026 | $0.002543 | $0.002573 | $0.002034 | $0.002266 | 900 | -10.89% |
| 12.10.2026 | $0.002587 | $0.002678 | $0.002288 | $0.002543 | 1.7k | -1.70% |
| 11.10.2026 | $0.004402 | $0.004403 | $0.002386 | $0.002587 | 2.3k | -41.23% |
| 10.10.2026 | $0.004402 | $0.004403 | $0.002386 | $0.002587 | 2.1k | -41.23% |
| 09.10.2026 | $0.004230 | $0.006310 | $0.004016 | $0.004420 | 5.2k | +4.49% |
| 08.10.2026 | $0.008310 | $0.008314 | $0.003379 | $0.004230 | 5.2k | -49.10% |
| 07.10.2026 | $0.009735 | $0.076271 | $0.007972 | $0.008621 | 130 | -11.44% |
| 06.10.2026 | $0.009735 | $0.076271 | $0.007972 | $0.008621 | 1.2k | -11.44% |
| 05.10.2026 | $0.008600 | $0.009735 | $0.008600 | $0.009735 | 240 | +13.20% |
| 04.10.2026 | $0.009242 | $0.076507 | $0.008399 | $0.008600 | 570 | -6.95% |
| 03.10.2026 | $0.009242 | $0.076507 | $0.008399 | $0.008600 | 1.1k | -6.95% |
