| Symbol | POLYPADUSD |
| Exchange | CCC |
| ICO Date | 07.04.2022 |
| Circulating Supply | 1.1B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000262 | $0.000263 | $0.000048 | $0.000262 | 2 | +0.00% |
| 27.10.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | 1 | +1.19% |
| 26.10.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | 1 | +0.40% |
| 22.10.2026 | $0.000273 | $0.000279 | $0.000273 | $0.000273 | 2 | +0.00% |
| 21.10.2026 | $0.000276 | $0.000279 | $0.000275 | $0.000276 | 2 | +0.07% |
| 11.10.2026 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | 10 | +0.00% |
| 07.10.2026 | $0.000287 | $0.000288 | $0.000284 | $0.000287 | 13 | +0.00% |
| 04.10.2026 | $0.000059 | $0.000059 | $0.000055 | $0.000059 | 15 | +0.04% |
| 03.10.2026 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | 15 | +0.05% |
| 02.10.2026 | $0.000058 | $0.000061 | $0.000056 | $0.000060 | 2 | +2.98% |
| 01.10.2026 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | 2 | +1.34% |
| 25.09.2026 | $0.000060 | $0.000064 | $0.000058 | $0.000063 | 1 | +5.78% |
| 24.09.2026 | $0.000291 | $0.000293 | $0.000058 | $0.000059 | 1 | -79.86% |
| 23.09.2026 | $0.000296 | $0.000297 | $0.000291 | $0.000293 | 4 | -1.04% |
| 22.09.2026 | $0.000296 | $0.000299 | $0.000293 | $0.000296 | 170 | +0.00% |
| 21.09.2026 | $0.000300 | $0.000306 | $0.000293 | $0.000300 | 440 | +0.00% |
| 14.09.2026 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | 17 | +0.00% |
| 13.09.2026 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | 17 | -0.44% |
| 12.09.2026 | $0.000276 | $0.000277 | $0.000272 | $0.000276 | 2 | +0.00% |
| 11.09.2026 | $0.000277 | $0.000279 | $0.000272 | $0.000276 | 2 | -0.23% |
| 08.09.2026 | $0.000283 | $0.000285 | $0.000282 | $0.000283 | 14 | +0.00% |
| 06.09.2026 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | 8 | -2.76% |
| 05.09.2026 | $0.000059 | $0.000274 | $0.000051 | $0.000055 | 8 | -6.70% |
| 04.09.2026 | $0.000059 | $0.000059 | $0.000045 | $0.000059 | 63 | +0.67% |
| 26.08.2026 | $0.000056 | $0.000063 | $0.000051 | $0.000056 | 3 | +0.00% |
| 25.08.2026 | $0.000263 | $0.000264 | $0.000061 | $0.000064 | 6 | -75.64% |
| 24.08.2026 | $0.000263 | $0.000271 | $0.000059 | $0.000270 | 53 | +2.70% |
| 23.08.2026 | $0.000262 | $0.000266 | $0.000261 | $0.000262 | 7 | +0.03% |
| 20.08.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 8 | +0.00% |
| 19.08.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 8 | -0.30% |
