| Symbol | POLSUSD |
| Exchange | CCC |
| ICO Date | 28.09.2020 |
| Circulating Supply | 99.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.052995 | $0.053300 | $0.052200 | $0.052913 | 91k | -0.15% |
| 31.10.2026 | $0.053300 | $0.054900 | $0.052500 | $0.052500 | 88k | -1.50% |
| 30.10.2026 | $0.052100 | $0.053400 | $0.050700 | $0.053300 | 100k | +2.30% |
| 29.10.2026 | $0.057000 | $0.065400 | $0.049300 | $0.052100 | 220k | -8.60% |
| 28.10.2026 | $0.058100 | $0.058800 | $0.056000 | $0.057000 | 110k | -1.89% |
| 27.10.2026 | $0.057800 | $0.058600 | $0.056800 | $0.057700 | 89k | -0.17% |
| 26.10.2026 | $0.058000 | $0.059100 | $0.057000 | $0.057300 | 84k | -1.21% |
| 25.10.2026 | $0.058700 | $0.059200 | $0.057700 | $0.058000 | 73k | -1.19% |
| 24.10.2026 | $0.059800 | $0.060600 | $0.057700 | $0.058400 | 110k | -2.34% |
| 23.10.2026 | $0.060700 | $0.061900 | $0.058900 | $0.059800 | 120k | -1.48% |
| 22.10.2026 | $0.061900 | $0.061900 | $0.059900 | $0.060000 | 80k | -3.07% |
| 21.10.2026 | $0.061800 | $0.062800 | $0.060700 | $0.061200 | 91k | -0.97% |
| 20.10.2026 | $0.061500 | $0.062700 | $0.060400 | $0.061500 | 71k | +0.00% |
| 19.10.2026 | $0.060900 | $0.062800 | $0.060500 | $0.061500 | 66k | +0.99% |
| 18.10.2026 | $0.062500 | $0.063000 | $0.059800 | $0.061500 | 80k | -1.60% |
| 17.10.2026 | $0.061800 | $0.062800 | $0.060500 | $0.061800 | 75k | +0.00% |
| 16.10.2026 | $0.062400 | $0.065400 | $0.060800 | $0.061700 | 110k | -1.12% |
| 15.10.2026 | $0.060100 | $0.062700 | $0.058700 | $0.062700 | 92k | +4.33% |
| 14.10.2026 | $0.060900 | $0.061600 | $0.059600 | $0.061200 | 81k | +0.49% |
| 13.10.2026 | $0.061400 | $0.064700 | $0.057800 | $0.060200 | 130k | -1.95% |
| 12.10.2026 | $0.062800 | $0.065600 | $0.061000 | $0.061000 | 130k | -2.87% |
| 11.10.2026 | $0.064100 | $0.065300 | $0.060100 | $0.062700 | 240k | -2.18% |
| 10.10.2026 | $0.058300 | $0.079000 | $0.058200 | $0.063800 | 1.1M | +9.43% |
| 09.10.2026 | $0.058300 | $0.059700 | $0.057100 | $0.058900 | 73k | +1.03% |
| 08.10.2026 | $0.060800 | $0.061500 | $0.053800 | $0.057600 | 150k | -5.26% |
| 07.10.2026 | $0.065200 | $0.065400 | $0.060000 | $0.061400 | 100k | -5.83% |
| 06.10.2026 | $0.066100 | $0.066400 | $0.063300 | $0.064400 | 84k | -2.57% |
| 05.10.2026 | $0.066900 | $0.068600 | $0.064700 | $0.066800 | 78k | -0.15% |
| 04.10.2026 | $0.065900 | $0.069400 | $0.063800 | $0.067700 | 110k | +2.73% |
| 03.10.2026 | $0.065900 | $0.066200 | $0.061200 | $0.065500 | 100k | -0.61% |
