| Symbol | POLLENUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 89.1M |
| Total Supply | 107M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | 4 | +0.94% |
| 04.10.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 10 | +0.73% |
| 03.10.2025 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | 10 | +2.78% |
| 02.10.2025 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | 1 | -1.33% |
| 01.10.2025 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | 9 | +4.86% |
| 30.09.2025 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | 2 | -0.78% |
| 29.09.2025 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | 8 | +1.45% |
| 28.09.2025 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | 8 | +5.51% |
| 27.09.2025 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | 29 | -2.80% |
| 26.09.2025 | $0.000061 | $0.000062 | $0.000048 | $0.000049 | 270 | -20.51% |
| 25.09.2025 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | 5 | -2.10% |
| 20.09.2025 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 5 | -0.48% |
| 19.09.2025 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 5 | -0.96% |
| 04.09.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 3 | -2.03% |
| 27.08.2025 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | 3 | +1.27% |
| 26.08.2025 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | 3 | +1.84% |
| 25.08.2025 | $0.000054 | $0.000054 | $0.000048 | $0.000050 | 46 | -6.48% |
| 24.08.2025 | $0.000050 | $0.000055 | $0.000049 | $0.000053 | 100 | +5.92% |
| 23.08.2025 | $0.000042 | $0.000050 | $0.000042 | $0.000050 | 280 | +17.95% |
| 22.08.2025 | $0.000052 | $0.000054 | $0.000042 | $0.000043 | 170 | -17.31% |
| 21.08.2025 | $0.000057 | $0.000058 | $0.000051 | $0.000051 | 67 | -10.11% |
| 20.08.2025 | $0.000063 | $0.000064 | $0.000057 | $0.000057 | 100 | -9.69% |
| 19.08.2025 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | 90 | -6.78% |
| 14.08.2025 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | 3 | +1.32% |
| 21.07.2025 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | 4 | +0.05% |
| 20.07.2025 | $0.000076 | $0.000079 | $0.000076 | $0.000077 | 4 | +0.52% |
| 19.07.2025 | $0.000073 | $0.000078 | $0.000073 | $0.000076 | 6 | +4.41% |
| 17.07.2025 | $0.000071 | $0.000076 | $0.000069 | $0.000075 | 1 | +6.50% |
| 16.07.2025 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | 13 | -0.73% |
| 15.07.2025 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | 2 | +5.46% |
