| Symbol | POLKUSD |
| Exchange | CCC |
| ICO Date | 24.02.2021 |
| Circulating Supply | 92M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001080 | $0.001090 | $0.001076 | $0.001076 | 150 | -0.30% |
| 31.10.2026 | $0.001252 | $0.001253 | $0.001109 | $0.001110 | 1.1k | -11.34% |
| 30.10.2026 | $0.002276 | $0.002304 | $0.001079 | $0.001252 | 15k | -44.99% |
| 29.10.2026 | $0.002468 | $0.002597 | $0.002266 | $0.002276 | 4.6k | -7.78% |
| 28.10.2026 | $0.002693 | $0.002759 | $0.002693 | $0.002750 | 1.8k | +2.12% |
| 27.10.2026 | $0.002693 | $0.002759 | $0.002693 | $0.002750 | 7 | +2.12% |
| 26.10.2026 | $0.002723 | $0.002723 | $0.002693 | $0.002693 | 8 | -1.10% |
| 25.10.2026 | $0.002705 | $0.002723 | $0.002659 | $0.002723 | 160 | +0.67% |
| 24.10.2026 | $0.002705 | $0.002723 | $0.002659 | $0.002723 | 240 | +0.67% |
| 23.10.2026 | $0.002712 | $0.002855 | $0.002664 | $0.002731 | 5.6k | +0.70% |
| 22.10.2026 | $0.002797 | $0.002849 | $0.002664 | $0.002712 | 6.2k | -3.04% |
| 21.10.2026 | $0.002718 | $0.002718 | $0.002684 | $0.002705 | 180 | -0.48% |
| 20.10.2026 | $0.002718 | $0.002718 | $0.002684 | $0.002705 | 4 | -0.48% |
| 19.10.2026 | $0.002661 | $0.002718 | $0.002659 | $0.002718 | 4 | +2.14% |
| 18.10.2026 | $0.002618 | $0.002690 | $0.002614 | $0.002661 | 130 | +1.64% |
| 17.10.2026 | $0.002618 | $0.002690 | $0.002614 | $0.002661 | 130 | +1.64% |
| 16.10.2026 | $0.002684 | $0.002740 | $0.002585 | $0.002624 | 1.1k | -2.24% |
| 15.10.2026 | $0.002764 | $0.002769 | $0.002684 | $0.002684 | 1.1k | -2.89% |
| 14.10.2026 | $0.002921 | $0.002955 | $0.002891 | $0.002903 | 770 | -0.62% |
| 13.10.2026 | $0.002921 | $0.002955 | $0.002891 | $0.002903 | 2 | -0.62% |
| 12.10.2026 | $0.002841 | $0.002924 | $0.002811 | $0.002921 | 24 | +2.82% |
| 11.10.2026 | $0.002838 | $0.002923 | $0.002765 | $0.002841 | 42 | +0.11% |
| 10.10.2026 | $0.002838 | $0.002923 | $0.002765 | $0.002841 | 71 | +0.11% |
| 09.10.2026 | $0.002831 | $0.002999 | $0.002820 | $0.002998 | 68 | +5.90% |
| 08.10.2026 | $0.003040 | $0.003063 | $0.002831 | $0.002831 | 110 | -6.87% |
| 07.10.2026 | $0.003138 | $0.003200 | $0.003029 | $0.003070 | 180 | -2.17% |
| 06.10.2026 | $0.003138 | $0.003200 | $0.003029 | $0.003070 | 180 | -2.17% |
| 05.10.2026 | $0.003189 | $0.003190 | $0.003138 | $0.003138 | 77 | -1.60% |
| 04.10.2026 | $0.003005 | $0.003190 | $0.003004 | $0.003189 | 35 | +6.12% |
| 03.10.2026 | $0.003005 | $0.003190 | $0.003004 | $0.003189 | 45 | +6.12% |
