| Symbol | POLIUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 154M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000238 | $0.000239 | $0.000237 | $0.000238 | 2 | +0.00% |
| 25.10.2026 | $0.000244 | $0.000248 | $0.000243 | $0.000244 | 52 | +0.00% |
| 24.10.2026 | $0.000246 | $0.000250 | $0.000245 | $0.000246 | 8 | +0.00% |
| 22.10.2026 | $0.000257 | $0.000263 | $0.000257 | $0.000257 | 5 | +0.00% |
| 21.10.2026 | $0.000259 | $0.000263 | $0.000258 | $0.000259 | 5 | +0.06% |
| 17.10.2026 | $0.000255 | $0.000255 | $0.000254 | $0.000255 | 3 | +0.00% |
| 16.10.2026 | $0.000254 | $0.000255 | $0.000254 | $0.000255 | 3 | +0.29% |
| 08.10.2026 | $0.000263 | $0.000269 | $0.000255 | $0.000263 | 56 | +0.00% |
| 07.10.2026 | $0.000269 | $0.000276 | $0.000268 | $0.000269 | 6 | +0.00% |
| 05.10.2026 | $0.000283 | $0.000287 | $0.000282 | $0.000284 | 2 | +0.40% |
| 02.10.2026 | $0.000288 | $0.000290 | $0.000282 | $0.000288 | 3 | +0.00% |
| 01.10.2026 | $0.000282 | $0.000285 | $0.000282 | $0.000284 | 1 | +0.61% |
| 26.09.2026 | $0.000283 | $0.000283 | $0.000282 | $0.000283 | 1 | +0.00% |
| 25.09.2026 | $0.000283 | $0.000283 | $0.000282 | $0.000283 | 1 | +0.00% |
| 23.09.2026 | $0.000281 | $0.000286 | $0.000278 | $0.000281 | 3 | +0.00% |
| 17.09.2026 | $0.000257 | $0.000261 | $0.000255 | $0.000258 | 3 | +0.28% |
| 16.09.2026 | $0.000251 | $0.000255 | $0.000250 | $0.000251 | 3 | +0.00% |
| 02.09.2026 | $0.000248 | $0.000250 | $0.000247 | $0.000248 | 71 | +0.00% |
| 01.09.2026 | $0.000250 | $0.000256 | $0.000249 | $0.000251 | 200 | +0.25% |
| 01.08.2026 | $0.000199 | $0.000199 | $0.000198 | $0.000199 | 2 | +0.00% |
| 31.07.2026 | $0.000198 | $0.000199 | $0.000198 | $0.000199 | 2 | +0.03% |
| 27.07.2026 | $0.000207 | $0.000208 | $0.000199 | $0.000199 | 2 | -3.74% |
| 25.06.2026 | $0.000172 | $0.000175 | $0.000171 | $0.000175 | 1 | +1.89% |
| 24.06.2026 | $0.000172 | $0.000173 | $0.000171 | $0.000172 | 1 | +0.18% |
| 16.06.2026 | $0.000191 | $0.000197 | $0.000191 | $0.000192 | 20 | +0.12% |
| 15.06.2026 | $0.000184 | $0.000197 | $0.000184 | $0.000193 | 41 | +4.89% |
| 04.06.2026 | $0.000189 | $0.000191 | $0.000188 | $0.000188 | 46 | -0.30% |
| 18.05.2026 | $0.000230 | $0.000230 | $0.000222 | $0.000227 | 20 | -1.39% |
| 15.05.2026 | $0.000243 | $0.000243 | $0.000237 | $0.000238 | 1 | -2.15% |
| 12.05.2026 | $0.000253 | $0.000253 | $0.000246 | $0.000246 | 1 | -2.73% |
