| Symbol | POLCUSD |
| Exchange | CCC |
| ICO Date | 22.02.2021 |
| Circulating Supply | 190M |
| Total Supply | 680M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 12.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 11.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 10.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 09.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 08.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 07.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 06.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 05.09.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | +0.00% |
| 04.09.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 34 | +0.00% |
| 03.09.2026 | $0.000108 | $0.000108 | $0.000041 | $0.000066 | 34 | -38.89% |
| 02.09.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 01.09.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 31.08.2026 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 30.08.2026 | $0.000114 | $0.000114 | $0.000108 | $0.000108 | 0 | -5.26% |
| 29.08.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 11 | +0.00% |
| 28.08.2026 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 11 | +0.00% |
| 27.08.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 11 | +0.00% |
| 26.08.2026 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | 4 | +4.41% |
| 25.08.2026 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | 4 | +4.41% |
| 24.08.2026 | $0.000078 | $0.000078 | $0.000065 | $0.000068 | 4 | -12.82% |
| 23.08.2026 | $0.000084 | $0.000084 | $0.000074 | $0.000078 | 7 | -7.14% |
| 22.08.2026 | $0.000084 | $0.000084 | $0.000074 | $0.000078 | 7 | -7.14% |
| 21.08.2026 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 7 | +0.00% |
| 20.08.2026 | $0.000102 | $0.000102 | $0.000082 | $0.000084 | 2 | -17.65% |
| 19.08.2026 | $0.000105 | $0.000105 | $0.000102 | $0.000102 | 2 | -2.86% |
| 18.08.2026 | $0.000109 | $0.000109 | $0.000104 | $0.000105 | 2 | -3.67% |
| 17.08.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 2 | +0.00% |
| 16.08.2026 | $0.000119 | $0.000119 | $0.000106 | $0.000109 | 2 | -8.40% |
| 15.08.2026 | $0.000119 | $0.000119 | $0.000106 | $0.000109 | 0 | -8.40% |
