| Symbol | POLAUSD |
| Exchange | CCC |
| ICO Date | 21.11.2020 |
| Circulating Supply | 541M |
| Total Supply | 4.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 94 | +0.00% |
| 30.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 23 | +0.00% |
| 29.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 23 | +0.00% |
| 28.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 23 | +0.00% |
| 27.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 23 | +0.00% |
| 26.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 23 | +0.00% |
| 25.08.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 23 | +0.00% |
| 24.08.2026 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | 23 | +18.18% |
| 23.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 5 | +0.00% |
| 22.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 5 | +0.00% |
| 21.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 5 | +0.00% |
| 20.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 5 | +0.00% |
| 19.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 30 | +0.00% |
| 18.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 30 | +0.00% |
| 17.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 30 | +0.00% |
| 16.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 30 | +0.00% |
| 15.08.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 30 | +0.00% |
| 14.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4 | +0.00% |
| 13.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 5 | +0.00% |
| 12.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 4 | +0.00% |
| 11.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 6 | +0.00% |
| 10.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 6 | +0.00% |
| 09.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 10 | +0.00% |
| 08.08.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 25 | +0.00% |
| 07.08.2026 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | 35 | -16.67% |
| 06.08.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 34 | +0.00% |
| 05.08.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 04.08.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 03.08.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 2 | +0.00% |
| 02.08.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 1 | +0.00% |
