| Symbol | POLARUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 32.3M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | 1 | -3.81% |
| 16.01.2025 | $0.000020 | $0.000022 | $0.000022 | $0.000022 | 2 | +8.50% |
| 11.01.2025 | $0.000020 | $0.000021 | $0.000021 | $0.000021 | 76 | +1.61% |
| 10.01.2025 | $0.000020 | $0.000021 | $0.000021 | $0.000021 | 100 | +2.44% |
| 09.01.2025 | $0.000020 | $0.000021 | $0.000021 | $0.000021 | 3 | +4.30% |
| 08.01.2025 | $0.000020 | $0.000022 | $0.000022 | $0.000022 | 3 | +6.69% |
| 27.12.2024 | $0.000020 | $0.000023 | $0.000021 | $0.000022 | 17 | +5.57% |
| 24.12.2024 | $0.000020 | $0.000023 | $0.000023 | $0.000023 | 2 | +11.48% |
| 23.12.2024 | $0.000020 | $0.000030 | $0.000023 | $0.000023 | 2 | +12.46% |
| 06.12.2024 | $0.000020 | $0.000031 | $0.000030 | $0.000030 | 18 | +47.29% |
| 28.11.2024 | $0.000020 | $0.000027 | $0.000025 | $0.000025 | 1 | +24.04% |
| 23.11.2024 | $0.000020 | $0.000027 | $0.000021 | $0.000027 | 240 | +31.12% |
| 14.11.2024 | $0.000020 | $0.000022 | $0.000021 | $0.000021 | 5.2k | +2.05% |
| 12.11.2024 | $0.000020 | $0.000023 | $0.000019 | $0.000021 | 2 | +3.71% |
| 09.11.2024 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 7 | -6.35% |
| 14.10.2024 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 24 | -4.93% |
| 13.10.2024 | $0.000020 | $0.000020 | $0.000018 | $0.000020 | 25 | -3.22% |
| 07.10.2024 | $0.000020 | $0.000018 | $0.000015 | $0.000018 | 2 | -11.97% |
| 05.09.2024 | $0.000020 | $0.000015 | $0.000015 | $0.000015 | 9 | -27.41% |
| 04.09.2024 | $0.000020 | $0.000019 | $0.000015 | $0.000015 | 10 | -28.09% |
| 24.08.2024 | $0.000020 | $0.000019 | $0.000018 | $0.000019 | 3 | -8.65% |
| 12.08.2024 | $0.000020 | $0.000016 | $0.000014 | $0.000014 | 2 | -29.85% |
| 02.08.2024 | $0.000020 | $0.000018 | $0.000016 | $0.000016 | 46 | -20.03% |
| 01.08.2024 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | 54 | -13.43% |
| 31.07.2024 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | 1 | -9.43% |
| 30.07.2024 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | 1 | -8.40% |
| 29.07.2024 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 1 | -6.01% |
| 28.07.2024 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 1 | -2.05% |
| 26.07.2024 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 13 | -0.39% |
| 23.07.2024 | $0.000020 | $0.000022 | $0.000022 | $0.000022 | 10 | +7.87% |
