| Symbol | POKTUSD |
| Exchange | CCC |
| ICO Date | 12.09.2021 |
| Circulating Supply | 2.28B |
| Total Supply | 2.35B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007227 | $0.007247 | $0.007100 | $0.007153 | 370k | -1.03% |
| 31.10.2026 | $0.007443 | $0.007597 | $0.007306 | $0.007343 | 470k | -1.34% |
| 30.10.2026 | $0.007461 | $0.007610 | $0.007227 | $0.007443 | 1.6M | -0.24% |
| 29.10.2026 | $0.007899 | $0.007965 | $0.007394 | $0.007461 | 7.7M | -5.55% |
| 28.10.2026 | $0.007998 | $0.013227 | $0.007858 | $0.008995 | 65M | +12.47% |
| 27.10.2026 | $0.007998 | $0.013227 | $0.007858 | $0.008995 | 65M | +12.47% |
| 26.10.2026 | $0.007334 | $0.008333 | $0.007184 | $0.007998 | 24M | +9.05% |
| 25.10.2026 | $0.007774 | $0.008642 | $0.007250 | $0.007334 | 2.2M | -5.66% |
| 24.10.2026 | $0.007774 | $0.008642 | $0.007250 | $0.007334 | 5.3M | -5.66% |
| 23.10.2026 | $0.007324 | $0.007697 | $0.007197 | $0.007483 | 350k | +2.17% |
| 22.10.2026 | $0.007435 | $0.007713 | $0.007253 | $0.007324 | 350k | -1.49% |
| 21.10.2026 | $0.007254 | $0.007313 | $0.007080 | $0.007313 | 290k | +0.81% |
| 20.10.2026 | $0.007254 | $0.007313 | $0.007080 | $0.007313 | 210k | +0.81% |
| 19.10.2026 | $0.007335 | $0.007383 | $0.007185 | $0.007254 | 120k | -1.10% |
| 18.10.2026 | $0.007539 | $0.007539 | $0.007297 | $0.007335 | 120k | -2.71% |
| 17.10.2026 | $0.007539 | $0.007539 | $0.007297 | $0.007335 | 380k | -2.71% |
| 16.10.2026 | $0.007381 | $0.007542 | $0.007214 | $0.007304 | 710k | -1.04% |
| 15.10.2026 | $0.007646 | $0.007719 | $0.007021 | $0.007381 | 710k | -3.47% |
| 14.10.2026 | $0.008143 | $0.008193 | $0.007891 | $0.008058 | 560k | -1.04% |
| 13.10.2026 | $0.008143 | $0.008193 | $0.007891 | $0.008058 | 340k | -1.04% |
| 12.10.2026 | $0.008482 | $0.008526 | $0.008134 | $0.008143 | 490k | -4.00% |
| 11.10.2026 | $0.008288 | $0.008790 | $0.008196 | $0.008482 | 950k | +2.34% |
| 10.10.2026 | $0.008288 | $0.008790 | $0.008196 | $0.008482 | 930k | +2.34% |
| 09.10.2026 | $0.008025 | $0.008266 | $0.007998 | $0.008056 | 510k | +0.39% |
| 08.10.2026 | $0.008406 | $0.008479 | $0.007875 | $0.008025 | 510k | -4.53% |
| 07.10.2026 | $0.008926 | $0.008945 | $0.008724 | $0.008839 | 310k | -0.97% |
| 06.10.2026 | $0.008926 | $0.008945 | $0.008724 | $0.008839 | 340k | -0.97% |
| 05.10.2026 | $0.009040 | $0.009045 | $0.008811 | $0.008926 | 420k | -1.26% |
| 04.10.2026 | $0.008959 | $0.009081 | $0.008835 | $0.009040 | 330k | +0.90% |
| 03.10.2026 | $0.008959 | $0.009081 | $0.008835 | $0.009040 | 280k | +0.90% |
