| Symbol | POKERFIUSD |
| Exchange | CCC |
| ICO Date | 10.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000894 | $0.000896 | $0.000894 | $0.000895 | 9.8k | +0.10% |
| 31.10.2026 | $0.000868 | $0.000882 | $0.000868 | $0.000882 | 7.7k | +1.61% |
| 30.10.2026 | $0.000856 | $0.000870 | $0.000856 | $0.000868 | 35k | +1.40% |
| 29.10.2026 | $0.000842 | $0.000857 | $0.000841 | $0.000856 | 40k | +1.66% |
| 28.10.2026 | $0.000818 | $0.000828 | $0.000818 | $0.000828 | 18k | +1.22% |
| 27.10.2026 | $0.000818 | $0.000828 | $0.000818 | $0.000828 | 16k | +1.22% |
| 26.10.2026 | $0.000804 | $0.000818 | $0.000804 | $0.000818 | 18k | +1.74% |
| 25.10.2026 | $0.000793 | $0.000804 | $0.000793 | $0.000804 | 11k | +1.39% |
| 24.10.2026 | $0.000793 | $0.000804 | $0.000793 | $0.000804 | 15k | +1.39% |
| 23.10.2026 | $0.000771 | $0.000782 | $0.000771 | $0.000781 | 25k | +1.30% |
| 22.10.2026 | $0.000760 | $0.000771 | $0.000760 | $0.000771 | 25k | +1.45% |
| 21.10.2026 | $0.000740 | $0.000751 | $0.000740 | $0.000751 | 28k | +1.49% |
| 20.10.2026 | $0.000740 | $0.000751 | $0.000740 | $0.000751 | 22k | +1.49% |
| 19.10.2026 | $0.000730 | $0.000740 | $0.000730 | $0.000740 | 19k | +1.37% |
| 18.10.2026 | $0.000719 | $0.000730 | $0.000719 | $0.000730 | 16k | +1.53% |
| 17.10.2026 | $0.000719 | $0.000730 | $0.000719 | $0.000730 | 14k | +1.53% |
| 16.10.2026 | $0.000702 | $0.000711 | $0.000702 | $0.000711 | 34k | +1.28% |
| 15.10.2026 | $0.000691 | $0.000702 | $0.000691 | $0.000702 | 34k | +1.59% |
| 14.10.2026 | $0.000673 | $0.000682 | $0.000672 | $0.000682 | 32k | +1.34% |
| 13.10.2026 | $0.000673 | $0.000682 | $0.000672 | $0.000682 | 24k | +1.34% |
| 12.10.2026 | $0.000663 | $0.000673 | $0.000663 | $0.000673 | 27k | +1.51% |
| 11.10.2026 | $0.000652 | $0.000663 | $0.000652 | $0.000663 | 13k | +1.69% |
| 10.10.2026 | $0.000652 | $0.000663 | $0.000652 | $0.000663 | 12k | +1.69% |
| 09.10.2026 | $0.000636 | $0.000643 | $0.000636 | $0.000643 | 35k | +1.10% |
| 08.10.2026 | $0.000627 | $0.000636 | $0.000627 | $0.000636 | 35k | +1.44% |
| 07.10.2026 | $0.000610 | $0.000619 | $0.000610 | $0.000619 | 32k | +1.48% |
| 06.10.2026 | $0.000610 | $0.000619 | $0.000610 | $0.000619 | 25k | +1.48% |
| 05.10.2026 | $0.000604 | $0.000610 | $0.000604 | $0.000610 | 25k | +0.99% |
| 04.10.2026 | $0.000595 | $0.000604 | $0.000595 | $0.000604 | 13k | +1.51% |
| 03.10.2026 | $0.000595 | $0.000604 | $0.000595 | $0.000604 | 11k | +1.51% |
