| Symbol | POAUSD |
| Exchange | CCC |
| ICO Date | 28.02.2018 |
| Circulating Supply | 169M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000600 | $0.000602 | $0.000599 | $0.000601 | 0 | +0.14% |
| 31.10.2026 | $0.000717 | $0.000719 | $0.000598 | $0.000601 | 0 | -16.18% |
| 30.10.2026 | $0.000719 | $0.000720 | $0.000699 | $0.000717 | 0 | -0.28% |
| 29.10.2026 | $0.000600 | $0.000743 | $0.000594 | $0.000719 | 0 | +19.83% |
| 28.10.2026 | $0.000751 | $0.000763 | $0.000596 | $0.000600 | 0 | -20.11% |
| 27.10.2026 | $0.000743 | $0.000754 | $0.000600 | $0.000751 | 0 | +1.08% |
| 26.10.2026 | $0.000746 | $0.000748 | $0.000597 | $0.000743 | 0 | -0.40% |
| 25.10.2026 | $0.000755 | $0.000758 | $0.000741 | $0.000746 | 0 | -1.19% |
| 24.10.2026 | $0.000755 | $0.000758 | $0.000741 | $0.000746 | 0 | -1.19% |
| 23.10.2026 | $0.000600 | $0.000769 | $0.000595 | $0.000764 | 0 | +27.33% |
| 22.10.2026 | $0.000789 | $0.000792 | $0.000597 | $0.000600 | 0 | -23.95% |
| 21.10.2026 | $0.000599 | $0.000791 | $0.000597 | $0.000600 | 0 | +0.17% |
| 20.10.2026 | $0.000599 | $0.000791 | $0.000597 | $0.000600 | 0 | +0.17% |
| 19.10.2026 | $0.000599 | $0.000783 | $0.000596 | $0.000599 | 0 | +0.00% |
| 18.10.2026 | $0.000599 | $0.000777 | $0.000598 | $0.000599 | 0 | +0.00% |
| 17.10.2026 | $0.000599 | $0.000777 | $0.000598 | $0.000599 | 0 | +0.00% |
| 16.10.2026 | $0.000779 | $0.000793 | $0.000597 | $0.000599 | 0 | -23.11% |
| 15.10.2026 | $0.000772 | $0.000787 | $0.000599 | $0.000779 | 0 | +0.91% |
| 14.10.2026 | $0.000599 | $0.000809 | $0.000597 | $0.000600 | 0 | +0.17% |
| 13.10.2026 | $0.000599 | $0.000809 | $0.000597 | $0.000600 | 0 | +0.17% |
| 12.10.2026 | $0.000599 | $0.000606 | $0.000597 | $0.000599 | 0 | +0.00% |
| 11.10.2026 | $0.000600 | $0.000602 | $0.000597 | $0.000599 | 0 | -0.17% |
| 10.10.2026 | $0.000600 | $0.000602 | $0.000597 | $0.000599 | 0 | -0.17% |
| 09.10.2026 | $0.000788 | $0.000796 | $0.000596 | $0.000600 | 0 | -23.86% |
| 08.10.2026 | $0.000601 | $0.000791 | $0.000597 | $0.000788 | 0 | +31.11% |
| 07.10.2026 | $0.000600 | $0.000873 | $0.000598 | $0.000600 | 0 | +0.00% |
| 06.10.2026 | $0.000600 | $0.000873 | $0.000598 | $0.000600 | 0 | +0.00% |
| 05.10.2026 | $0.000601 | $0.000871 | $0.000595 | $0.000600 | 0 | -0.17% |
| 04.10.2026 | $0.000601 | $0.000603 | $0.000591 | $0.000601 | 0 | +0.00% |
| 03.10.2026 | $0.000601 | $0.000603 | $0.000591 | $0.000601 | 0 | +0.00% |
