| Symbol | PNPUSD |
| Exchange | CCC |
| ICO Date | 21.06.2023 |
| Circulating Supply | 7.27M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.277530 | $0.280350 | $0.277530 | $0.280350 | 4 | +1.02% |
| 31.10.2026 | $0.273720 | $0.278260 | $0.273560 | $0.277530 | 1.8k | +1.39% |
| 30.10.2026 | $0.275410 | $0.275410 | $0.266920 | $0.273720 | 17 | -0.61% |
| 29.10.2026 | $0.280840 | $0.280840 | $0.275410 | $0.275410 | 12 | -1.93% |
| 28.10.2026 | $0.276720 | $0.276720 | $0.272850 | $0.272850 | 8 | -1.40% |
| 27.10.2026 | $0.276720 | $0.276720 | $0.272850 | $0.272850 | 69 | -1.40% |
| 26.10.2026 | $0.277860 | $0.277870 | $0.276720 | $0.276720 | 7 | -0.41% |
| 25.10.2026 | $0.274520 | $0.277860 | $0.274420 | $0.277860 | 7 | +1.22% |
| 24.10.2026 | $0.274520 | $0.277860 | $0.274420 | $0.277860 | 1k | +1.22% |
| 23.10.2026 | $0.294560 | $0.297640 | $0.289830 | $0.289830 | 850 | -1.61% |
| 22.10.2026 | $0.292430 | $0.300770 | $0.291670 | $0.294560 | 1.5k | +0.73% |
| 21.10.2026 | $0.281830 | $0.291570 | $0.281830 | $0.291570 | 720 | +3.46% |
| 20.10.2026 | $0.281830 | $0.291570 | $0.281830 | $0.291570 | 740 | +3.46% |
| 19.10.2026 | $0.289470 | $0.289620 | $0.281830 | $0.281830 | 590 | -2.64% |
| 18.10.2026 | $0.293760 | $0.293760 | $0.282360 | $0.289470 | 3 | -1.46% |
| 17.10.2026 | $0.293760 | $0.293760 | $0.282360 | $0.289470 | 7 | -1.46% |
| 16.10.2026 | $0.307010 | $0.308080 | $0.304940 | $0.304940 | 160 | -0.67% |
| 15.10.2026 | $0.305240 | $0.310100 | $0.297270 | $0.307010 | 290 | +0.58% |
| 14.10.2026 | $0.304630 | $0.316590 | $0.300660 | $0.314600 | 25 | +3.27% |
| 13.10.2026 | $0.304630 | $0.316590 | $0.300660 | $0.314600 | 2k | +3.27% |
| 12.10.2026 | $0.319630 | $0.320540 | $0.304630 | $0.304630 | 1.7k | -4.69% |
| 11.10.2026 | $0.316950 | $0.320740 | $0.316950 | $0.319630 | 5 | +0.85% |
| 10.10.2026 | $0.316950 | $0.320740 | $0.316950 | $0.319630 | 8 | +0.85% |
| 09.10.2026 | $0.307040 | $0.315060 | $0.306900 | $0.315060 | 0 | +2.61% |
| 08.10.2026 | $0.331090 | $0.331090 | $0.307020 | $0.307040 | 750 | -7.26% |
| 07.10.2026 | $0.340690 | $0.341050 | $0.340610 | $0.341050 | 1.5k | +0.11% |
| 06.10.2026 | $0.340690 | $0.341050 | $0.340610 | $0.341050 | 8 | +0.11% |
| 05.10.2026 | $0.339420 | $0.349350 | $0.339420 | $0.340690 | 310 | +0.37% |
| 04.10.2026 | $0.335030 | $0.344520 | $0.335000 | $0.339420 | 350 | +1.31% |
| 03.10.2026 | $0.335030 | $0.344520 | $0.335000 | $0.339420 | 9 | +1.31% |
