| Symbol | PNKUSD |
| Exchange | CCC |
| ICO Date | 01.11.2018 |
| Circulating Supply | 805M |
| Total Supply | 805M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008130 | $0.008246 | $0.008087 | $0.008199 | 5.5k | +0.84% |
| 31.10.2026 | $0.008206 | $0.008241 | $0.008206 | $0.008241 | 82 | +0.43% |
| 30.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 16k | +0.00% |
| 29.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 25k | +0.00% |
| 28.10.2026 | $0.008262 | $0.008316 | $0.008171 | $0.008256 | 15k | -0.07% |
| 27.10.2026 | $0.008207 | $0.008262 | $0.008201 | $0.008262 | 1.6k | +0.67% |
| 26.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 7.2k | +0.00% |
| 25.10.2026 | $0.008197 | $0.008293 | $0.008181 | $0.008205 | 17k | +0.10% |
| 24.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 22k | +0.00% |
| 23.10.2026 | $0.008230 | $0.008272 | $0.008220 | $0.008240 | 13k | +0.12% |
| 22.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 10k | +0.00% |
| 21.10.2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | 4.2k | +0.00% |
| 20.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 6.5k | +0.00% |
| 19.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 6.3k | +0.00% |
| 18.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 22k | +0.00% |
| 17.10.2026 | $0.008244 | $0.008307 | $0.008228 | $0.008276 | 12k | +0.39% |
| 16.10.2026 | $0.008353 | $0.008363 | $0.008238 | $0.008244 | 4.2k | -1.30% |
| 15.10.2026 | $0.008241 | $0.008307 | $0.008241 | $0.008307 | 29k | +0.79% |
| 14.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 42k | +0.00% |
| 13.10.2026 | $0.008241 | $0.008307 | $0.008241 | $0.008307 | 15k | +0.79% |
| 12.10.2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | 36k | +0.00% |
| 11.10.2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | 3.5k | +0.00% |
| 10.10.2026 | $0.008241 | $0.008262 | $0.008241 | $0.008241 | 3.5k | +0.00% |
| 09.10.2026 | $0.008298 | $0.008298 | $0.008241 | $0.008241 | 20k | -0.69% |
| 08.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 51k | +0.00% |
| 07.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 16k | +0.00% |
| 06.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 16k | +0.00% |
| 05.10.2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | 2k | +0.00% |
| 04.10.2026 | $0.008241 | $0.008241 | $0.008241 | $0.008241 | 6.2k | +0.00% |
| 03.10.2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | 2.5k | +0.00% |
