| Symbol | PMGUSD |
| Exchange | CCC |
| ICO Date | 27.07.2022 |
| Circulating Supply | 164M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 3.3k | +0.00% |
| 15.04.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 3.3k | +0.00% |
| 14.04.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 3.3k | +0.00% |
| 13.04.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 3.3k | +0.00% |
| 12.04.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 11.04.2025 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 3.3k | +0.00% |
| 10.04.2025 | $0.000269 | $0.000269 | $0.000249 | $0.000249 | 3.3k | -7.43% |
| 09.04.2025 | $0.000245 | $0.000269 | $0.000238 | $0.000269 | 18k | +9.80% |
| 08.04.2025 | $0.000242 | $0.000246 | $0.000241 | $0.000245 | 18k | +1.24% |
| 07.04.2025 | $0.000242 | $0.000246 | $0.000241 | $0.000245 | 27k | +1.24% |
| 06.04.2025 | $0.000241 | $0.000250 | $0.000238 | $0.000240 | 13k | -0.41% |
| 05.04.2025 | $0.000297 | $0.000297 | $0.000239 | $0.000241 | 5.4k | -18.86% |
| 04.04.2025 | $0.000243 | $0.000309 | $0.000238 | $0.000297 | 9k | +22.22% |
| 03.04.2025 | $0.000250 | $0.000250 | $0.000235 | $0.000243 | 12k | -2.80% |
| 02.04.2025 | $0.000250 | $0.000255 | $0.000249 | $0.000250 | 14k | +0.00% |
| 01.04.2025 | $0.000251 | $0.000251 | $0.000249 | $0.000250 | 4.8k | -0.40% |
| 31.03.2025 | $0.000250 | $0.000274 | $0.000248 | $0.000251 | 6k | +0.40% |
| 30.03.2025 | $0.000251 | $0.000274 | $0.000242 | $0.000250 | 12k | -0.40% |
| 29.03.2025 | $0.000217 | $0.000310 | $0.000217 | $0.000251 | 3.7k | +15.67% |
| 28.03.2025 | $0.000242 | $0.000250 | $0.000217 | $0.000217 | 7.5k | -10.33% |
| 27.03.2025 | $0.000265 | $0.000286 | $0.000228 | $0.000242 | 2.8k | -8.68% |
| 26.03.2025 | $0.000250 | $0.000550 | $0.000226 | $0.000265 | 12k | +6.00% |
| 25.03.2025 | $0.000251 | $0.000630 | $0.000240 | $0.000250 | 14k | -0.40% |
| 24.03.2025 | $0.000258 | $0.000269 | $0.000249 | $0.000251 | 9.9k | -2.71% |
| 23.03.2025 | $0.000266 | $0.000266 | $0.000249 | $0.000258 | 6.8k | -3.01% |
| 22.03.2025 | $0.000249 | $0.000283 | $0.000249 | $0.000266 | 12k | +6.83% |
| 21.03.2025 | $0.000251 | $0.000251 | $0.000249 | $0.000249 | 9.8k | -0.80% |
| 20.03.2025 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 6.3k | +0.00% |
| 19.03.2025 | $0.000251 | $0.000253 | $0.000250 | $0.000251 | 6.3k | +0.00% |
| 18.03.2025 | $0.000255 | $0.000259 | $0.000235 | $0.000251 | 9.4k | -1.57% |
