| Symbol | PMGTUSD |
| Exchange | CCC |
| ICO Date | 11.03.2020 |
| Circulating Supply | 298 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2023 | $1888.98 | $1888.98 | $1888.98 | $1888.98 | 0 | +0.00% |
| 05.07.2023 | $1888.98 | $1888.98 | $1888.98 | $1888.98 | 0 | +0.00% |
| 04.07.2023 | $1888.98 | $1888.98 | $1888.98 | $1888.98 | 0 | +0.00% |
| 03.07.2023 | $1888.98 | $1888.98 | $1888.98 | $1888.98 | 0 | +0.00% |
| 02.07.2023 | $1888.98 | $1888.98 | $1888.98 | $1888.98 | 0 | +0.00% |
| 01.07.2023 | $1888.98 | $1888.98 | $1888.98 | $1888.98 | 0 | +0.00% |
| 30.06.2023 | $1889.00 | $1889.12 | $1887.97 | $1888.98 | 0 | 0.00% |
| 29.06.2023 | $1885.02 | $1890.38 | $1882.22 | $1889.12 | 99k | +0.22% |
| 28.06.2023 | $1897.46 | $1903.53 | $1766.55 | $1885.76 | 100k | -0.62% |
| 27.06.2023 | $1904.16 | $1913.41 | $1896.05 | $1897.48 | 13k | -0.35% |
| 26.06.2023 | $1899.80 | $1937.38 | $1898.02 | $1905.15 | 52k | +0.28% |
| 25.06.2023 | $1929.41 | $1932.98 | $1899.80 | $1899.80 | 18k | -1.53% |
| 24.06.2023 | $1926.62 | $1943.66 | $1902.50 | $1929.41 | 17k | +0.14% |
| 23.06.2023 | $1921.26 | $1943.35 | $1898.31 | $1926.33 | 9.8k | +0.26% |
| 22.06.2023 | $1912.73 | $1959.46 | $1910.76 | $1921.26 | 3.3k | +0.45% |
| 21.06.2023 | $1924.92 | $1928.87 | $1906.25 | $1913.49 | 60k | -0.59% |
| 20.06.2023 | $1930.41 | $1963.13 | $1919.33 | $1925.70 | 2.1k | -0.24% |
| 19.06.2023 | $1962.93 | $1964.43 | $1928.97 | $1930.32 | 1.9k | -1.66% |
| 18.06.2023 | $1963.85 | $1963.85 | $1930.19 | $1962.93 | 7k | -0.05% |
| 17.06.2023 | $1936.94 | $1963.85 | $1936.46 | $1963.85 | 7 | +1.39% |
| 16.06.2023 | $1938.68 | $1973.92 | $1935.55 | $1937.80 | 2.2k | -0.05% |
| 15.06.2023 | $1925.46 | $1939.75 | $1904.01 | $1938.44 | 120k | +0.67% |
| 14.06.2023 | $1922.78 | $1956.97 | $1922.52 | $1925.46 | 7k | +0.14% |
| 13.06.2023 | $1939.41 | $1965.65 | $1922.52 | $1922.79 | 24k | -0.86% |
| 12.06.2023 | $1937.59 | $1964.33 | $1935.21 | $1939.41 | 9k | +0.09% |
| 11.06.2023 | $1941.24 | $1955.33 | $1937.59 | $1937.59 | 1.2k | -0.19% |
| 10.06.2023 | $1940.81 | $1968.70 | $1940.52 | $1941.24 | 1.7k | +0.02% |
| 09.06.2023 | $1946.70 | $1978.90 | $1940.81 | $1940.81 | 27k | -0.30% |
| 08.06.2023 | $1929.38 | $1957.99 | $1928.61 | $1946.70 | 4.4k | +0.90% |
| 07.06.2023 | $1943.91 | $1970.91 | $1929.37 | $1929.66 | 3.1k | -0.73% |
