| Symbol | PMATICUSD |
| Exchange | CCC |
| ICO Date | 14.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.013118 | $0.005861 | $0.005574 | $0.005574 | 130 | -57.51% |
| 25.01.2025 | $0.013118 | $0.005863 | $0.005814 | $0.005861 | 2 | -55.32% |
| 24.01.2025 | $0.013118 | $0.006009 | $0.005847 | $0.005900 | 2 | -55.03% |
| 13.01.2025 | $0.013118 | $0.007037 | $0.005769 | $0.006009 | 2 | -54.19% |
| 06.01.2025 | $0.013118 | $0.007074 | $0.006997 | $0.007037 | 1 | -46.35% |
| 05.01.2025 | $0.013118 | $0.007120 | $0.006542 | $0.007074 | 2 | -46.08% |
| 01.01.2025 | $0.013118 | $0.006779 | $0.006274 | $0.006542 | 30 | -50.13% |
| 28.12.2024 | $0.013118 | $0.006872 | $0.006714 | $0.006779 | 2 | -48.33% |
| 26.12.2024 | $0.013118 | $0.008657 | $0.006642 | $0.006714 | 2 | -48.82% |
| 12.12.2024 | $0.013118 | $0.009873 | $0.008657 | $0.008657 | 1 | -34.01% |
| 07.12.2024 | $0.013118 | $0.009873 | $0.009873 | $0.009873 | 8 | -24.74% |
| 06.12.2024 | $0.013118 | $0.009738 | $0.009269 | $0.009706 | 7 | -26.02% |
| 05.12.2024 | $0.013118 | $0.010108 | $0.009886 | $0.009977 | 1 | -23.95% |
| 04.12.2024 | $0.013118 | $0.010476 | $0.009649 | $0.010153 | 120 | -22.61% |
| 02.12.2024 | $0.013118 | $0.008514 | $0.007946 | $0.008361 | 65 | -36.27% |
| 01.12.2024 | $0.013118 | $0.008613 | $0.007690 | $0.008234 | 66 | -37.24% |
| 30.11.2024 | $0.013118 | $0.008018 | $0.007741 | $0.007846 | 47 | -40.19% |
| 29.11.2024 | $0.013118 | $0.007753 | $0.007662 | $0.007753 | 1 | -40.90% |
| 28.11.2024 | $0.013118 | $0.007799 | $0.007607 | $0.007668 | 1 | -41.55% |
| 23.11.2024 | $0.013118 | $0.007631 | $0.007276 | $0.007607 | 10 | -42.02% |
| 22.11.2024 | $0.013118 | $0.006647 | $0.004014 | $0.006613 | 8 | -49.59% |
| 04.11.2024 | $0.013118 | $0.004094 | $0.004013 | $0.004014 | 35 | -69.41% |
| 22.10.2024 | $0.013118 | $0.004975 | $0.004866 | $0.004915 | 7 | -62.54% |
| 02.10.2024 | $0.013118 | $0.005204 | $0.004962 | $0.005061 | 24 | -61.42% |
| 01.10.2024 | $0.013118 | $0.005522 | $0.004959 | $0.005209 | 57 | -60.29% |
| 25.09.2024 | $0.013118 | $0.005576 | $0.004929 | $0.005522 | 1 | -57.90% |
| 08.09.2024 | $0.013118 | $0.004997 | $0.004910 | $0.004929 | 5 | -62.42% |
| 06.09.2024 | $0.013118 | $0.005697 | $0.004746 | $0.004879 | 5 | -62.81% |
| 12.08.2024 | $0.013118 | $0.014818 | $0.005582 | $0.005697 | 13 | -56.57% |
| 26.02.2024 | $0.013118 | $0.015030 | $0.012215 | $0.014818 | 19 | +12.95% |
