| Symbol | PLYUSD |
| Exchange | CCC |
| ICO Date | 04.01.2022 |
| Circulating Supply | 88.2M |
| Total Supply | 106M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2026 | $0.000158 | $0.000159 | $0.000158 | $0.000159 | 11 | +0.67% |
| 12.01.2026 | $0.000157 | $0.000158 | $0.000157 | $0.000158 | 10 | +0.16% |
| 07.01.2026 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | 27 | -0.29% |
| 04.01.2026 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 2 | +0.15% |
| 03.01.2026 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | 2 | +0.15% |
| 05.12.2025 | $0.000159 | $0.000159 | $0.000147 | $0.000147 | 270 | -7.22% |
| 04.12.2025 | $0.000159 | $0.000159 | $0.000151 | $0.000152 | 400 | -4.43% |
| 19.11.2025 | $0.000166 | $0.000169 | $0.000166 | $0.000167 | 420 | +0.56% |
| 18.11.2025 | $0.000164 | $0.000169 | $0.000164 | $0.000167 | 420 | +1.85% |
| 04.11.2025 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | 1 | +0.01% |
| 03.11.2025 | $0.000179 | $0.000179 | $0.000178 | $0.000178 | 2 | -0.21% |
| 13.10.2025 | $0.000180 | $0.000180 | $0.000179 | $0.000180 | 1 | +0.06% |
| 12.10.2025 | $0.000179 | $0.000181 | $0.000179 | $0.000180 | 1 | +0.49% |
| 11.10.2025 | $0.000178 | $0.000179 | $0.000178 | $0.000179 | 1 | +0.80% |
| 01.10.2025 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | 1 | +0.01% |
| 30.09.2025 | $0.000175 | $0.000182 | $0.000175 | $0.000179 | 85 | +2.19% |
| 29.09.2025 | $0.000175 | $0.000180 | $0.000175 | $0.000180 | 350 | +2.91% |
| 27.09.2025 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 5 | +0.01% |
| 26.09.2025 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 5 | +0.03% |
| 21.09.2025 | $0.000186 | $0.000186 | $0.000185 | $0.000185 | 1 | -0.48% |
| 11.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | -0.02% |
| 10.09.2025 | $0.000186 | $0.000187 | $0.000186 | $0.000186 | 49 | +0.21% |
| 06.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | +0.00% |
| 05.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | +0.00% |
| 04.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | +0.00% |
| 03.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | +0.00% |
| 02.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | +0.00% |
| 01.09.2025 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | 25 | +0.00% |
| 31.08.2025 | $0.000187 | $0.000187 | $0.000186 | $0.000186 | 25 | -0.53% |
| 30.08.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 3 | +0.00% |
