| Symbol | PLUUSD |
| Exchange | CCC |
| ICO Date | 17.09.2016 |
| Circulating Supply | 17M |
| Total Supply | 14M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.134200 | $0.135010 | $0.132180 | $0.132300 | 2.8k | -1.42% |
| 31.10.2026 | $0.134620 | $0.138200 | $0.132700 | $0.132700 | 5.4k | -1.43% |
| 30.10.2026 | $0.135130 | $0.137800 | $0.132070 | $0.134620 | 4.5k | -0.38% |
| 29.10.2026 | $0.143330 | $0.145630 | $0.134650 | $0.138100 | 20k | -3.65% |
| 28.10.2026 | $0.142390 | $0.146800 | $0.140500 | $0.146500 | 14k | +2.89% |
| 27.10.2026 | $0.143980 | $0.144000 | $0.136380 | $0.142300 | 10k | -1.17% |
| 26.10.2026 | $0.144000 | $0.145180 | $0.138950 | $0.140750 | 6.5k | -2.26% |
| 25.10.2026 | $0.139880 | $0.149580 | $0.137170 | $0.144000 | 8.8k | +2.95% |
| 24.10.2026 | $0.143950 | $0.146070 | $0.136770 | $0.138540 | 19k | -3.76% |
| 23.10.2026 | $0.143250 | $0.150410 | $0.143210 | $0.143950 | 8.5k | +0.49% |
| 22.10.2026 | $0.157340 | $0.159270 | $0.143020 | $0.143020 | 18k | -9.10% |
| 21.10.2026 | $0.149590 | $0.160000 | $0.147120 | $0.155660 | 18k | +4.06% |
| 20.10.2026 | $0.147030 | $0.149840 | $0.143510 | $0.149630 | 6.3k | +1.77% |
| 19.10.2026 | $0.147030 | $0.148400 | $0.142120 | $0.147400 | 7k | +0.25% |
| 18.10.2026 | $0.158040 | $0.158310 | $0.143940 | $0.145080 | 15k | -8.20% |
| 17.10.2026 | $0.145010 | $0.157950 | $0.142910 | $0.155160 | 24k | +7.00% |
| 16.10.2026 | $0.147990 | $0.152680 | $0.144590 | $0.147000 | 14k | -0.67% |
| 15.10.2026 | $0.145210 | $0.151810 | $0.140100 | $0.145310 | 39k | +0.07% |
| 14.10.2026 | $0.149120 | $0.159590 | $0.143140 | $0.144540 | 94k | -3.07% |
| 13.10.2026 | $0.148190 | $0.158920 | $0.141520 | $0.148000 | 150k | -0.13% |
| 12.10.2026 | $0.157260 | $0.162300 | $0.147910 | $0.149000 | 510k | -5.25% |
| 11.10.2026 | $0.145730 | $0.157260 | $0.143630 | $0.157260 | 820k | +7.91% |
| 10.10.2026 | $0.146070 | $0.158850 | $0.145050 | $0.148570 | 370k | +1.71% |
| 09.10.2026 | $0.147670 | $0.153720 | $0.146200 | $0.149970 | 41k | +1.56% |
| 08.10.2026 | $0.151660 | $0.153700 | $0.137280 | $0.150770 | 160k | -0.59% |
| 07.10.2026 | $0.149840 | $0.154200 | $0.139420 | $0.151570 | 46k | +1.15% |
| 06.10.2026 | $0.145030 | $0.151750 | $0.137500 | $0.149850 | 17k | +3.32% |
| 05.10.2026 | $0.157000 | $0.159840 | $0.136040 | $0.145030 | 47k | -7.62% |
| 04.10.2026 | $0.148340 | $0.162300 | $0.146440 | $0.155070 | 160k | +4.54% |
| 03.10.2026 | $0.145300 | $0.152950 | $0.140210 | $0.145270 | 350k | -0.02% |
