| Symbol | PLUS1USD |
| Exchange | CCC |
| ICO Date | 17.10.2018 |
| Circulating Supply | 12.5M |
| Total Supply | 26.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.06.2024 | $0.000862 | $0.002677 | $0.002027 | $0.002030 | 2 | +135.50% |
| 17.05.2024 | $0.000862 | $0.002677 | $0.002623 | $0.002677 | 7 | +210.60% |
| 16.05.2024 | $0.000862 | $0.002631 | $0.002430 | $0.002631 | 15 | +205.19% |
| 12.05.2024 | $0.000862 | $0.002430 | $0.002430 | $0.002430 | 5 | +181.89% |
| 11.05.2024 | $0.000862 | $0.002440 | $0.002364 | $0.002435 | 5 | +182.53% |
| 02.05.2024 | $0.000862 | $0.002364 | $0.002364 | $0.002364 | 0 | +174.27% |
| 14.04.2024 | $0.000862 | $0.002777 | $0.002523 | $0.002563 | 7 | +197.28% |
| 06.04.2024 | $0.000862 | $0.003962 | $0.002729 | $0.002778 | 28 | +222.24% |
| 03.04.2024 | $0.000862 | $0.003962 | $0.003962 | $0.003962 | 4 | +359.63% |
| 02.04.2024 | $0.000862 | $0.003963 | $0.003810 | $0.003958 | 4 | +359.19% |
| 18.03.2024 | $0.000862 | $0.003810 | $0.003810 | $0.003810 | 0 | +342.02% |
| 05.03.2024 | $0.000862 | $0.003860 | $0.003714 | $0.003810 | 0 | +342.02% |
| 01.03.2024 | $0.000862 | $0.003756 | $0.003716 | $0.003753 | 8 | +335.43% |
| 29.02.2024 | $0.000862 | $0.005676 | $0.005676 | $0.005676 | 3 | +558.47% |
| 26.02.2024 | $0.000862 | $0.011395 | $0.010714 | $0.011395 | 1 | +1221.96% |
| 09.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 08.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 07.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 06.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 05.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 04.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 03.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 02.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 01.02.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 31.01.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 30.01.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 29.01.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 28.01.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 27.01.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
| 26.01.2024 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | 0 | +0.00% |
