| Symbol | PLTUSD |
| Exchange | CCC |
| ICO Date | 27.07.2020 |
| Circulating Supply | 16M |
| Total Supply | 19.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2026 | $0.169890 | $0.540610 | $0.169770 | $0.539440 | 64 | +217.52% |
| 21.06.2026 | $0.538760 | $0.540610 | $0.169760 | $0.536170 | 64 | -0.48% |
| 20.06.2026 | $0.168360 | $0.168980 | $0.167270 | $0.168470 | 0 | +0.07% |
| 11.06.2026 | $0.533300 | $0.533300 | $0.533300 | $0.533300 | 28 | +0.00% |
| 10.06.2026 | $0.533300 | $0.533300 | $0.533300 | $0.533300 | 1 | +0.00% |
| 09.06.2026 | $0.520040 | $0.533300 | $0.520040 | $0.533300 | 27 | +2.55% |
| 08.06.2026 | $0.509300 | $0.522630 | $0.509300 | $0.520040 | 0 | +2.11% |
| 07.06.2026 | $0.510370 | $0.510370 | $0.508210 | $0.509300 | 0 | -0.21% |
| 02.06.2026 | $0.608440 | $0.608440 | $0.608440 | $0.608440 | 0 | +0.00% |
| 01.06.2026 | $0.608440 | $0.608440 | $0.608440 | $0.608440 | 1 | +0.00% |
| 31.05.2026 | $0.608440 | $0.608440 | $0.608440 | $0.608440 | 0 | +0.00% |
| 30.05.2026 | $0.608440 | $0.608440 | $0.608440 | $0.608440 | 0 | +0.00% |
| 29.05.2026 | $0.572530 | $0.572530 | $0.549460 | $0.549460 | 0 | -4.03% |
| 28.05.2026 | $0.572530 | $0.572530 | $0.572530 | $0.572530 | 0 | +0.00% |
| 27.05.2026 | $0.578910 | $0.578910 | $0.572530 | $0.572530 | 0 | -1.10% |
| 22.05.2026 | $0.554550 | $0.554550 | $0.554550 | $0.554550 | 70 | +0.00% |
| 21.05.2026 | $0.554550 | $0.554550 | $0.554550 | $0.554550 | 70 | +0.00% |
| 20.05.2026 | $0.565640 | $0.568630 | $0.554550 | $0.554550 | 70 | -1.96% |
| 19.05.2026 | $0.599580 | $0.599580 | $0.565640 | $0.565640 | 0 | -5.66% |
| 18.05.2026 | $0.599580 | $0.599580 | $0.599580 | $0.599580 | 0 | +0.00% |
| 17.05.2026 | $0.599580 | $0.599580 | $0.599580 | $0.599580 | 0 | +0.00% |
| 16.05.2026 | $0.599580 | $0.599580 | $0.599580 | $0.599580 | 0 | +0.00% |
| 15.05.2026 | $0.599580 | $0.599580 | $0.599580 | $0.599580 | 0 | +0.00% |
| 14.05.2026 | $0.585060 | $0.599580 | $0.585060 | $0.599580 | 0 | +2.48% |
| 13.05.2026 | $0.576640 | $0.586390 | $0.576640 | $0.585060 | 0 | +1.46% |
| 12.05.2026 | $0.576640 | $0.586390 | $0.576640 | $0.585060 | 0 | +1.46% |
| 11.05.2026 | $0.576640 | $0.576640 | $0.576640 | $0.576640 | 0 | +0.00% |
| 10.05.2026 | $0.574100 | $0.576640 | $0.574100 | $0.576640 | 0 | +0.44% |
| 09.05.2026 | $0.574100 | $0.576640 | $0.574100 | $0.576640 | 0 | +0.44% |
| 08.05.2026 | $0.566420 | $0.573510 | $0.566420 | $0.573510 | 0 | +1.25% |
