No current price data available for PlatonCoin USD.
| Symbol | PLTCUSD |
| Exchange | CCC |
| ICO Date | 20.02.2019 |
| Circulating Supply | 114M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2023 | $0.740000 | $0.740000 | $0.740000 | $0.740000 | 0 | +0.00% |
| 03.08.2023 | $0.258980 | $0.258980 | $0.150000 | $0.150000 | 12 | -42.08% |
| 02.08.2023 | $0.280000 | $0.835000 | $0.280000 | $0.280000 | 15 | +0.00% |
| 01.08.2023 | $0.790000 | $0.830000 | $0.270000 | $0.270000 | 120 | -65.82% |
| 28.06.2023 | $0.835000 | $0.835000 | $0.790000 | $0.790000 | 0 | -5.39% |
| 04.06.2023 | $0.790000 | $0.790000 | $0.790000 | $0.790000 | 0 | +0.00% |
| 01.06.2023 | $0.835000 | $0.835000 | $0.835000 | $0.835000 | 0 | +0.00% |
| 08.04.2023 | $0.790000 | $0.790000 | $0.790000 | $0.790000 | 0 | +0.00% |
| 20.02.2023 | $0.808180 | $0.808180 | $0.790000 | $0.790000 | 23 | -2.25% |
| 10.02.2023 | $0.834840 | $0.834840 | $0.808180 | $0.808180 | 48 | -3.19% |
| 07.02.2023 | $0.834910 | $0.834920 | $0.834900 | $0.834900 | 490 | 0.00% |
| 06.02.2023 | $0.834910 | $0.835000 | $0.834900 | $0.834910 | 3.2k | +0.00% |
| 05.02.2023 | $0.834920 | $0.834920 | $0.834900 | $0.834910 | 3.2k | 0.00% |
| 02.02.2023 | $0.834910 | $0.834920 | $0.834900 | $0.834920 | 6 | +0.00% |
| 01.02.2023 | $0.834910 | $0.834910 | $0.834910 | $0.834910 | 5 | +0.00% |
| 31.01.2023 | $0.834920 | $0.834920 | $0.834910 | $0.834910 | 6 | 0.00% |
| 30.01.2023 | $0.834920 | $0.834920 | $0.834920 | $0.834920 | 6 | +0.00% |
| 29.01.2023 | $0.834900 | $0.834910 | $0.834900 | $0.834910 | 12 | +0.00% |
| 26.01.2023 | $0.834910 | $0.834920 | $0.834910 | $0.834910 | 8 | +0.00% |
| 24.01.2023 | $0.834920 | $0.834920 | $0.834910 | $0.834910 | 9 | 0.00% |
| 23.01.2023 | $0.840170 | $0.840210 | $0.834900 | $0.834900 | 21 | -0.63% |
| 22.01.2023 | $0.840060 | $0.840150 | $0.840060 | $0.840150 | 4 | +0.01% |
| 20.01.2023 | $0.840000 | $0.840000 | $0.840000 | $0.840000 | 1 | +0.00% |
| 19.01.2023 | $0.840190 | $0.840190 | $0.840190 | $0.840190 | 3 | +0.00% |
| 18.01.2023 | $0.840150 | $0.840170 | $0.840150 | $0.840170 | 13 | +0.00% |
| 17.01.2023 | $0.840200 | $0.840200 | $0.840200 | $0.840200 | 5 | +0.00% |
| 16.01.2023 | $0.840050 | $0.840050 | $0.840050 | $0.840050 | 8 | +0.00% |
| 15.01.2023 | $0.840150 | $0.840210 | $0.840060 | $0.840210 | 8 | +0.01% |
| 12.01.2023 | $0.840200 | $0.840800 | $0.840040 | $0.840090 | 33 | -0.01% |
| 11.01.2023 | $0.840470 | $0.840500 | $0.840000 | $0.840170 | 2.6k | -0.04% |
