| Symbol | PLSPADUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 166M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000021 | $0.000028 | $0.000021 | $0.000021 | 12 | +0.40% |
| 31.10.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | 78 | +5.26% |
| 30.10.2026 | $0.000022 | $0.000024 | $0.000019 | $0.000019 | 370 | -13.64% |
| 29.10.2026 | $0.000024 | $0.000024 | $0.000019 | $0.000022 | 370 | -8.33% |
| 28.10.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 86 | -8.33% |
| 27.10.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 110 | -8.33% |
| 26.10.2026 | $0.000027 | $0.000028 | $0.000022 | $0.000024 | 630 | -11.11% |
| 25.10.2026 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | 830 | -3.57% |
| 24.10.2026 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | 580 | -3.57% |
| 23.10.2026 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | 370 | -3.57% |
| 22.10.2026 | $0.000029 | $0.000030 | $0.000026 | $0.000028 | 490 | -3.45% |
| 21.10.2026 | $0.000034 | $0.000034 | $0.000026 | $0.000033 | 850 | -2.94% |
| 20.10.2026 | $0.000034 | $0.000034 | $0.000026 | $0.000033 | 850 | -2.94% |
| 19.10.2026 | $0.000039 | $0.000041 | $0.000027 | $0.000034 | 3.8k | -12.82% |
| 18.10.2026 | $0.000048 | $0.000069 | $0.000037 | $0.000039 | 12k | -18.75% |
| 17.10.2026 | $0.000048 | $0.000069 | $0.000037 | $0.000039 | 25k | -18.75% |
| 16.10.2026 | $0.000031 | $0.000031 | $0.000024 | $0.000025 | 2.2k | -19.35% |
| 15.10.2026 | $0.000028 | $0.000031 | $0.000024 | $0.000031 | 1.3k | +10.71% |
| 14.10.2026 | $0.000026 | $0.000031 | $0.000025 | $0.000027 | 1.6k | +3.85% |
| 13.10.2026 | $0.000026 | $0.000031 | $0.000025 | $0.000027 | 1.4k | +3.85% |
| 12.10.2026 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | 700 | -10.34% |
| 11.10.2026 | $0.000029 | $0.000031 | $0.000025 | $0.000029 | 850 | +0.00% |
| 10.10.2026 | $0.000029 | $0.000031 | $0.000025 | $0.000029 | 850 | +0.00% |
| 09.10.2026 | $0.000036 | $0.000036 | $0.000029 | $0.000029 | 1.1k | -19.44% |
| 08.10.2026 | $0.000041 | $0.000046 | $0.000034 | $0.000036 | 4.9k | -12.20% |
| 07.10.2026 | $0.000036 | $0.000164 | $0.000035 | $0.000066 | 39k | +83.33% |
| 06.10.2026 | $0.000036 | $0.000164 | $0.000035 | $0.000066 | 40k | +83.33% |
| 05.10.2026 | $0.000033 | $0.000048 | $0.000033 | $0.000036 | 2.7k | +9.09% |
| 04.10.2026 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | 160 | -2.94% |
| 03.10.2026 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | 160 | -2.94% |
