| Symbol | PLKRUSD |
| Exchange | CCC |
| ICO Date | 27.06.2021 |
| Circulating Supply | 194M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +0.00% |
| 31.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 2 | +0.00% |
| 30.10.2026 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | 2 | +0.01% |
| 29.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 2 | -0.01% |
| 27.10.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 2 | +0.00% |
| 20.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 1 | +0.08% |
| 19.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | 5 | -0.43% |
| 18.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 160 | +0.02% |
| 29.09.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 1 | +0.00% |
| 28.09.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 7 | +0.01% |
| 27.09.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 29 | -0.71% |
| 26.09.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | 64 | +0.00% |
| 14.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 17 | +0.00% |
| 06.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 20 | +0.00% |
| 05.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 20 | +1.11% |
| 04.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 62 | +0.44% |
| 03.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 6 | -2.15% |
| 02.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 24 | +0.05% |
| 01.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6 | +0.00% |
| 31.08.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 7 | -3.76% |
| 30.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 42 | -1.85% |
| 29.08.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +0.00% |
| 28.08.2026 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | 2 | -10.36% |
| 27.08.2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 270 | +0.00% |
| 26.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 7 | +0.00% |
| 23.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2 | 0.00% |
| 22.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2 | +0.00% |
| 21.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 69 | +0.00% |
| 19.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 7 | +0.02% |
| 18.08.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 6 | +0.00% |
