| Symbol | PLIUSD |
| Exchange | CCC |
| ICO Date | 09.11.2021 |
| Circulating Supply | 151M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002148 | $0.002153 | $0.002144 | $0.002144 | 15k | -0.17% |
| 31.10.2026 | $0.002079 | $0.002427 | $0.002078 | $0.002106 | 15k | +1.30% |
| 30.10.2026 | $0.002264 | $0.002533 | $0.002063 | $0.002079 | 25k | -8.17% |
| 29.10.2026 | $0.002184 | $0.002343 | $0.002059 | $0.002264 | 18k | +3.66% |
| 28.10.2026 | $0.002583 | $0.002583 | $0.002256 | $0.002258 | 17k | -12.58% |
| 27.10.2026 | $0.002583 | $0.002583 | $0.002256 | $0.002258 | 17k | -12.58% |
| 26.10.2026 | $0.002643 | $0.002646 | $0.002466 | $0.002583 | 19k | -2.27% |
| 25.10.2026 | $0.002721 | $0.002724 | $0.002638 | $0.002643 | 19k | -2.87% |
| 24.10.2026 | $0.002721 | $0.002724 | $0.002638 | $0.002643 | 19k | -2.87% |
| 23.10.2026 | $0.003173 | $0.003243 | $0.002758 | $0.002763 | 25k | -12.92% |
| 22.10.2026 | $0.003649 | $0.003715 | $0.003165 | $0.003173 | 25k | -13.04% |
| 21.10.2026 | $0.003283 | $0.003933 | $0.003275 | $0.003641 | 26k | +10.90% |
| 20.10.2026 | $0.003283 | $0.003933 | $0.003275 | $0.003641 | 26k | +10.90% |
| 19.10.2026 | $0.002812 | $0.003721 | $0.002803 | $0.003283 | 29k | +16.75% |
| 18.10.2026 | $0.002970 | $0.002970 | $0.002804 | $0.002812 | 20k | -5.32% |
| 17.10.2026 | $0.002970 | $0.002970 | $0.002804 | $0.002812 | 21k | -5.32% |
| 16.10.2026 | $0.002975 | $0.002982 | $0.002913 | $0.002957 | 21k | -0.61% |
| 15.10.2026 | $0.003080 | $0.003090 | $0.002972 | $0.002975 | 21k | -3.41% |
| 14.10.2026 | $0.003137 | $0.003150 | $0.003069 | $0.003127 | 21k | -0.32% |
| 13.10.2026 | $0.003137 | $0.003150 | $0.003069 | $0.003127 | 20k | -0.32% |
| 12.10.2026 | $0.002902 | $0.003501 | $0.002874 | $0.003137 | 24k | +8.10% |
| 11.10.2026 | $0.003492 | $0.003567 | $0.002729 | $0.002902 | 26k | -16.90% |
| 10.10.2026 | $0.003492 | $0.003567 | $0.002729 | $0.002902 | 25k | -16.90% |
| 09.10.2026 | $0.003492 | $0.003722 | $0.003444 | $0.003632 | 30k | +4.01% |
| 08.10.2026 | $0.004359 | $0.004500 | $0.003253 | $0.003492 | 37k | -19.89% |
| 07.10.2026 | $0.002423 | $0.005091 | $0.002423 | $0.004194 | 37k | +73.09% |
| 06.10.2026 | $0.002423 | $0.005091 | $0.002423 | $0.004194 | 28k | +73.09% |
| 05.10.2026 | $0.001749 | $0.002423 | $0.001748 | $0.002423 | 16k | +38.54% |
| 04.10.2026 | $0.001811 | $0.001815 | $0.001712 | $0.001749 | 13k | -3.42% |
| 03.10.2026 | $0.001811 | $0.001815 | $0.001712 | $0.001749 | 13k | -3.42% |
