| Symbol | PLAUSD |
| Exchange | CCC |
| ICO Date | 20.10.2020 |
| Circulating Supply | 642M |
| Total Supply | 700M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000766 | $0.000769 | $0.000766 | $0.000769 | 550 | +0.36% |
| 31.10.2026 | $0.000780 | $0.000789 | $0.000762 | $0.000779 | 550 | -0.13% |
| 30.10.2026 | $0.000765 | $0.000797 | $0.000735 | $0.000780 | 550 | +1.96% |
| 29.10.2026 | $0.000795 | $0.000819 | $0.000739 | $0.000765 | 32k | -3.77% |
| 28.10.2026 | $0.000769 | $0.000888 | $0.000743 | $0.000777 | 39k | +1.04% |
| 27.10.2026 | $0.000769 | $0.000888 | $0.000743 | $0.000777 | 170k | +1.04% |
| 26.10.2026 | $0.000798 | $0.000862 | $0.000746 | $0.000769 | 80k | -3.63% |
| 25.10.2026 | $0.000811 | $0.000821 | $0.000767 | $0.000798 | 14k | -1.60% |
| 24.10.2026 | $0.000811 | $0.000821 | $0.000767 | $0.000798 | 100 | -1.60% |
| 23.10.2026 | $0.000838 | $0.000853 | $0.000793 | $0.000815 | 100 | -2.74% |
| 22.10.2026 | $0.000871 | $0.000935 | $0.000798 | $0.000838 | 2.3k | -3.79% |
| 21.10.2026 | $0.000882 | $0.000894 | $0.000855 | $0.000873 | 2.3k | -1.02% |
| 20.10.2026 | $0.000882 | $0.000894 | $0.000855 | $0.000873 | 610 | -1.02% |
| 19.10.2026 | $0.000888 | $0.000904 | $0.000854 | $0.000882 | 110 | -0.68% |
| 18.10.2026 | $0.000907 | $0.000953 | $0.000864 | $0.000888 | 110 | -2.09% |
| 17.10.2026 | $0.000907 | $0.000953 | $0.000864 | $0.000888 | 110 | -2.09% |
| 16.10.2026 | $0.000907 | $0.000963 | $0.000896 | $0.000913 | 110 | +0.66% |
| 15.10.2026 | $0.000917 | $0.000943 | $0.000872 | $0.000907 | 110 | -1.09% |
| 14.10.2026 | $0.000936 | $0.000944 | $0.000914 | $0.000936 | 120 | +0.00% |
| 13.10.2026 | $0.000936 | $0.000944 | $0.000914 | $0.000936 | 120 | +0.00% |
| 12.10.2026 | $0.000944 | $0.000969 | $0.000922 | $0.000936 | 170 | -0.85% |
| 11.10.2026 | $0.000955 | $0.000967 | $0.000936 | $0.000944 | 170 | -1.15% |
| 10.10.2026 | $0.000955 | $0.000967 | $0.000936 | $0.000944 | 170 | -1.15% |
| 09.10.2026 | $0.000922 | $0.000961 | $0.000922 | $0.000942 | 100 | +2.17% |
| 08.10.2026 | $0.000939 | $0.000965 | $0.000898 | $0.000922 | 100 | -1.81% |
| 07.10.2026 | $0.000983 | $0.000986 | $0.000939 | $0.000959 | 100 | -2.44% |
| 06.10.2026 | $0.000983 | $0.000986 | $0.000939 | $0.000959 | 100 | -2.44% |
| 05.10.2026 | $0.000984 | $0.000993 | $0.000972 | $0.000983 | 140 | -0.10% |
| 04.10.2026 | $0.000999 | $0.001036 | $0.000963 | $0.000984 | 140 | -1.50% |
| 03.10.2026 | $0.000999 | $0.001036 | $0.000963 | $0.000984 | 200 | -1.50% |
