| Symbol | PLASTIKUSD |
| Exchange | CCC |
| ICO Date | 04.12.2021 |
| Circulating Supply | 152M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 02.05.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 01.05.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 30.04.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 29.04.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 28.04.2026 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | 0 | +0.00% |
| 27.04.2026 | $0.000123 | $0.000123 | $0.000117 | $0.000117 | 0 | -4.88% |
| 26.04.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 25.04.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 24.04.2026 | $0.000111 | $0.000117 | $0.000111 | $0.000117 | 0 | +5.41% |
| 23.04.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 22.04.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 21.04.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 20.04.2026 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | 0 | +2.78% |
| 19.04.2026 | $0.000111 | $0.000111 | $0.000108 | $0.000108 | 0 | -2.70% |
| 18.04.2026 | $0.000111 | $0.000111 | $0.000108 | $0.000108 | 0 | -2.70% |
| 17.04.2026 | $0.000111 | $0.000115 | $0.000111 | $0.000115 | 0 | +3.60% |
| 16.04.2026 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | 0 | +2.78% |
| 15.04.2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 14.04.2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 3 | +0.00% |
| 13.04.2026 | $0.000111 | $0.000111 | $0.000105 | $0.000105 | 3 | -5.41% |
| 12.04.2026 | $0.000114 | $0.000114 | $0.000110 | $0.000111 | 0 | -2.63% |
| 11.04.2026 | $0.000114 | $0.000114 | $0.000110 | $0.000111 | 0 | -2.63% |
| 10.04.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 09.04.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 0 | +0.00% |
| 08.04.2026 | $0.000114 | $0.000116 | $0.000110 | $0.000116 | 0 | +1.75% |
| 07.04.2026 | $0.000114 | $0.000116 | $0.000110 | $0.000116 | 0 | +1.75% |
| 06.04.2026 | $0.000118 | $0.000119 | $0.000114 | $0.000114 | 0 | -3.39% |
| 05.04.2026 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | 0 | +4.42% |
| 04.04.2026 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | 0 | +4.42% |
