| Symbol | PLANETSUSD |
| Exchange | CCC |
| ICO Date | 13.09.2021 |
| Circulating Supply | 319M |
| Total Supply | 4.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.10.2026 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | 6 | +2.36% |
| 01.10.2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 3 | -0.95% |
| 30.09.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 3 | +2.27% |
| 29.09.2026 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | 1 | +0.00% |
| 28.09.2026 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | 25 | +0.00% |
| 26.09.2026 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | 1 | +2.10% |
| 25.09.2026 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | 0 | +10.59% |
| 22.09.2026 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | 1 | -0.40% |
| 21.09.2026 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | 15 | +0.12% |
| 20.09.2026 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | 0 | +2.41% |
| 19.09.2026 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | 0 | +4.91% |
| 16.09.2026 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | 3 | -14.03% |
| 15.09.2026 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | 5 | -13.56% |
| 14.09.2026 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | 87 | -10.35% |
| 13.09.2026 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | 0 | +5.31% |
| 12.09.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 34 | +2.44% |
| 11.09.2026 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 19 | +2.06% |
| 10.09.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 1 | -7.86% |
| 09.09.2026 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | 10 | +1.70% |
| 08.09.2026 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | 0 | +2.41% |
| 07.09.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.48% |
| 06.09.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 05.09.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 1 | -0.27% |
| 04.09.2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 11 | +0.00% |
| 03.09.2026 | $0.000026 | $0.000026 | $0.000020 | $0.000022 | 160 | -13.41% |
| 02.09.2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 0 | -0.78% |
| 01.09.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 0 | +1.43% |
| 31.08.2026 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | 2 | +7.36% |
| 30.08.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 8 | -0.09% |
| 29.08.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 4 | +0.00% |
