| Symbol | PKTUSD |
| Exchange | CCC |
| ICO Date | 01.05.2021 |
| Circulating Supply | 3.68B |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 730 | +0.00% |
| 31.10.2026 | $0.000110 | $0.000112 | $0.000110 | $0.000111 | 730 | +0.91% |
| 30.10.2026 | $0.000115 | $0.000115 | $0.000110 | $0.000110 | 85 | -4.35% |
| 29.10.2026 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 0 | +0.00% |
| 28.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 1k | +0.00% |
| 27.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 2 | +0.00% |
| 26.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 2 | +0.00% |
| 25.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 2 | +0.00% |
| 24.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 2 | +0.00% |
| 23.10.2026 | $0.000118 | $0.000118 | $0.000116 | $0.000116 | 2 | -1.69% |
| 22.10.2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 78 | +0.00% |
| 21.10.2026 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | 78 | +1.72% |
| 20.10.2026 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | 78 | +1.72% |
| 19.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 0 | +0.00% |
| 18.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 340 | +0.00% |
| 17.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 340 | +0.00% |
| 16.10.2026 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | 84 | +0.00% |
| 15.10.2026 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | 320 | -0.84% |
| 14.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 320 | +0.00% |
| 13.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 6 | +0.00% |
| 12.10.2026 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | 6 | -0.81% |
| 11.10.2026 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | 0 | +0.82% |
| 10.10.2026 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | 15 | +0.82% |
| 09.10.2026 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | 15 | +0.83% |
| 08.10.2026 | $0.000126 | $0.000126 | $0.000121 | $0.000121 | 190 | -3.97% |
| 07.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 12 | +0.00% |
| 06.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 1 | +0.00% |
| 05.10.2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 1 | +0.00% |
| 04.10.2026 | $0.000132 | $0.000133 | $0.000132 | $0.000133 | 1 | +0.76% |
| 03.10.2026 | $0.000132 | $0.000133 | $0.000132 | $0.000133 | 0 | +0.76% |
