| Symbol | PKTKUSD |
| Exchange | CCC |
| ICO Date | 03.01.2023 |
| Circulating Supply | 4.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2024 | $0.030018 | $0.025026 | $0.024562 | $0.025008 | 3 | -16.69% |
| 29.12.2023 | $0.030018 | $0.030018 | $0.024429 | $0.024562 | 200 | -18.17% |
| 28.12.2023 | $0.030018 | $0.030018 | $0.024952 | $0.025004 | 450 | -16.70% |
| 22.12.2023 | $0.030018 | $0.030018 | $0.025126 | $0.025176 | 12 | -16.13% |
| 13.12.2023 | $0.030018 | $0.030018 | $0.025166 | $0.025166 | 3 | -16.16% |
| 12.12.2023 | $0.030018 | $0.030018 | $0.025114 | $0.025170 | 3 | -16.15% |
| 11.12.2023 | $0.030018 | $0.030018 | $0.025019 | $0.025281 | 3.2k | -15.78% |
| 09.12.2023 | $0.030018 | $0.030018 | $0.024995 | $0.025019 | 2 | -16.65% |
| 08.12.2023 | $0.030018 | $0.030018 | $0.025023 | $0.025023 | 2 | -16.64% |
| 30.11.2023 | $0.030018 | $0.030018 | $0.025025 | $0.025070 | 220 | -16.48% |
| 09.11.2023 | $0.030018 | $0.030018 | $0.028193 | $0.028278 | 2.1k | -5.80% |
| 08.11.2023 | $0.030018 | $0.030018 | $0.029049 | $0.029094 | 1k | -3.08% |
| 07.11.2023 | $0.030018 | $0.030018 | $0.029479 | $0.029504 | 1.1k | -1.71% |
| 06.11.2023 | $0.030018 | $0.030052 | $0.029931 | $0.030000 | 13k | -0.06% |
| 05.11.2023 | $0.030018 | $0.030029 | $0.029970 | $0.029991 | 760 | -0.09% |
| 04.11.2023 | $0.030018 | $0.030018 | $0.029840 | $0.029845 | 750 | -0.58% |
| 03.11.2023 | $0.030018 | $0.030049 | $0.029933 | $0.030022 | 1.4k | +0.01% |
| 02.11.2023 | $0.030018 | $0.030018 | $0.029996 | $0.030003 | 4.9k | -0.05% |
| 30.10.2023 | $0.030018 | $0.030072 | $0.029737 | $0.030016 | 3 | -0.01% |
| 24.10.2023 | $0.030018 | $0.030551 | $0.029938 | $0.029986 | 2.6k | -0.11% |
| 19.10.2023 | $0.030018 | $0.030036 | $0.029973 | $0.029973 | 4 | -0.15% |
| 09.10.2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | 0 | +0.00% |
| 08.10.2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | 0 | +0.00% |
| 07.10.2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | 0 | +0.00% |
| 06.10.2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | 0 | +0.00% |
| 05.10.2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | 0 | +0.00% |
| 04.10.2023 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | 0 | +0.00% |
| 03.10.2023 | $0.030027 | $0.030032 | $0.030010 | $0.030018 | 0 | -0.03% |
| 02.10.2023 | $0.030021 | $0.030054 | $0.030018 | $0.030022 | 18 | +0.00% |
| 01.10.2023 | $0.030030 | $0.030046 | $0.030016 | $0.030020 | 0 | -0.03% |
