| Symbol | PKOINUSD |
| Exchange | CCC |
| ICO Date | 28.07.2020 |
| Circulating Supply | 13.9M |
| Total Supply | 12.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.120110 | $0.120680 | $0.119930 | $0.120580 | 20k | +0.39% |
| 31.10.2026 | $0.134510 | $0.134600 | $0.116800 | $0.118170 | 24k | -12.15% |
| 30.10.2026 | $0.137890 | $0.138800 | $0.129000 | $0.134510 | 19k | -2.45% |
| 29.10.2026 | $0.140310 | $0.140640 | $0.130620 | $0.137890 | 19k | -1.72% |
| 28.10.2026 | $0.147140 | $0.160020 | $0.135270 | $0.141550 | 23k | -3.80% |
| 27.10.2026 | $0.147140 | $0.160020 | $0.135270 | $0.141550 | 23k | -3.80% |
| 26.10.2026 | $0.146940 | $0.148060 | $0.142500 | $0.147140 | 22k | +0.14% |
| 25.10.2026 | $0.150200 | $0.150570 | $0.142720 | $0.146940 | 18k | -2.17% |
| 24.10.2026 | $0.150200 | $0.150570 | $0.142720 | $0.146940 | 28k | -2.17% |
| 23.10.2026 | $0.147510 | $0.152650 | $0.145510 | $0.145580 | 40k | -1.31% |
| 22.10.2026 | $0.149020 | $0.149310 | $0.147290 | $0.147510 | 13k | -1.01% |
| 21.10.2026 | $0.150690 | $0.153720 | $0.149320 | $0.150210 | 12k | -0.32% |
| 20.10.2026 | $0.150690 | $0.153720 | $0.149320 | $0.150210 | 8k | -0.32% |
| 19.10.2026 | $0.148110 | $0.150690 | $0.148060 | $0.150690 | 8.8k | +1.74% |
| 18.10.2026 | $0.151070 | $0.151670 | $0.147940 | $0.148110 | 15k | -1.96% |
| 17.10.2026 | $0.151070 | $0.151670 | $0.147940 | $0.148110 | 15k | -1.96% |
| 16.10.2026 | $0.151820 | $0.152540 | $0.150840 | $0.151400 | 11k | -0.28% |
| 15.10.2026 | $0.154020 | $0.155220 | $0.151140 | $0.151820 | 12k | -1.43% |
| 14.10.2026 | $0.156800 | $0.156920 | $0.153760 | $0.154450 | 12k | -1.50% |
| 13.10.2026 | $0.156800 | $0.156920 | $0.153760 | $0.154450 | 12k | -1.50% |
| 12.10.2026 | $0.153090 | $0.160750 | $0.152700 | $0.156800 | 15k | +2.42% |
| 11.10.2026 | $0.161000 | $0.169990 | $0.148040 | $0.153090 | 9.6k | -4.91% |
| 10.10.2026 | $0.161000 | $0.169990 | $0.148040 | $0.153090 | 9.7k | -4.91% |
| 09.10.2026 | $0.172210 | $0.172210 | $0.164230 | $0.165960 | 15k | -3.63% |
| 08.10.2026 | $0.179890 | $0.179910 | $0.157420 | $0.172210 | 15k | -4.27% |
| 07.10.2026 | $0.184930 | $0.190930 | $0.174020 | $0.190060 | 21k | +2.77% |
| 06.10.2026 | $0.184930 | $0.190930 | $0.174020 | $0.190060 | 21k | +2.77% |
| 05.10.2026 | $0.184410 | $0.189260 | $0.174620 | $0.184930 | 15k | +0.28% |
| 04.10.2026 | $0.189070 | $0.196250 | $0.170970 | $0.184410 | 19k | -2.46% |
| 03.10.2026 | $0.189070 | $0.196250 | $0.170970 | $0.184410 | 19k | -2.46% |
