| Symbol | PKFUSD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 115M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001972 | $0.001987 | $0.001972 | $0.001972 | 2 | +0.00% |
| 31.10.2026 | $0.001973 | $0.001980 | $0.001965 | $0.001976 | 160 | +0.11% |
| 30.10.2026 | $0.001987 | $0.002003 | $0.001955 | $0.001971 | 320 | -0.79% |
| 29.10.2026 | $0.002106 | $0.002127 | $0.002073 | $0.002106 | 160 | +0.00% |
| 24.10.2026 | $0.002121 | $0.002122 | $0.002064 | $0.002121 | 1 | +0.00% |
| 22.10.2026 | $0.002229 | $0.002229 | $0.002158 | $0.002160 | 1 | -3.10% |
| 21.10.2026 | $0.002202 | $0.002266 | $0.002190 | $0.002198 | 2 | -0.20% |
| 20.10.2026 | $0.002156 | $0.002223 | $0.002150 | $0.002198 | 1 | +1.95% |
| 19.10.2026 | $0.002153 | $0.002230 | $0.002137 | $0.002169 | 160 | +0.73% |
| 18.10.2026 | $0.002155 | $0.002234 | $0.002155 | $0.002155 | 350 | +0.00% |
| 16.10.2026 | $0.002260 | $0.002302 | $0.002243 | $0.002247 | 3 | -0.59% |
| 15.10.2026 | $0.002259 | $0.002267 | $0.002243 | $0.002254 | 3 | -0.24% |
| 13.10.2026 | $0.002316 | $0.002351 | $0.002308 | $0.002316 | 70 | +0.00% |
| 12.10.2026 | $0.002388 | $0.002417 | $0.002382 | $0.002388 | 380 | +0.00% |
| 08.10.2026 | $0.002437 | $0.002453 | $0.002423 | $0.002437 | 61 | +0.00% |
| 07.10.2026 | $0.002437 | $0.002453 | $0.002433 | $0.002435 | 390 | -0.06% |
| 04.10.2026 | $0.002592 | $0.002596 | $0.002583 | $0.002594 | 8 | +0.11% |
| 28.09.2026 | $0.002605 | $0.002631 | $0.002582 | $0.002605 | 8 | +0.00% |
| 23.09.2026 | $0.002592 | $0.002612 | $0.002585 | $0.002592 | 5 | +0.00% |
| 22.09.2026 | $0.002668 | $0.002678 | $0.002637 | $0.002668 | 1 | +0.00% |
| 21.09.2026 | $0.002685 | $0.002716 | $0.002631 | $0.002685 | 2 | +0.00% |
| 16.09.2026 | $0.002317 | $0.002335 | $0.002312 | $0.002317 | 6 | +0.00% |
| 15.09.2026 | $0.002333 | $0.002410 | $0.002316 | $0.002328 | 6 | -0.23% |
| 07.09.2026 | $0.002423 | $0.002455 | $0.002404 | $0.002415 | 14 | -0.33% |
| 06.09.2026 | $0.002429 | $0.002455 | $0.002404 | $0.002424 | 14 | -0.17% |
| 05.09.2026 | $0.002429 | $0.002439 | $0.002426 | $0.002436 | 1 | +0.31% |
| 03.09.2026 | $0.002429 | $0.002440 | $0.002319 | $0.002429 | 12 | +0.00% |
| 29.08.2026 | $0.002365 | $0.002371 | $0.002361 | $0.002365 | 2 | +0.00% |
| 28.08.2026 | $0.002414 | $0.002414 | $0.002365 | $0.002365 | 2 | -2.01% |
| 27.08.2026 | $0.002414 | $0.002442 | $0.002398 | $0.002414 | 4 | +0.00% |
