| Symbol | PIVXUSD |
| Exchange | CCC |
| ICO Date | 13.02.2016 |
| Circulating Supply | 99.7M |
| Total Supply | 99.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.037669 | $0.037981 | $0.037401 | $0.037857 | 410k | +0.50% |
| 31.10.2026 | $0.039399 | $0.040051 | $0.037541 | $0.037586 | 430k | -4.60% |
| 30.10.2026 | $0.039250 | $0.040396 | $0.038676 | $0.039399 | 460k | +0.38% |
| 29.10.2026 | $0.040453 | $0.041565 | $0.039248 | $0.039250 | 450k | -2.97% |
| 28.10.2026 | $0.042110 | $0.042779 | $0.037784 | $0.040519 | 480k | -3.78% |
| 27.10.2026 | $0.042110 | $0.042779 | $0.037784 | $0.040519 | 480k | -3.78% |
| 26.10.2026 | $0.041146 | $0.043277 | $0.040209 | $0.042110 | 470k | +2.34% |
| 25.10.2026 | $0.041844 | $0.042494 | $0.041047 | $0.041146 | 480k | -1.67% |
| 24.10.2026 | $0.041844 | $0.042494 | $0.041047 | $0.041146 | 480k | -1.67% |
| 23.10.2026 | $0.039842 | $0.043284 | $0.038911 | $0.042585 | 490k | +6.88% |
| 22.10.2026 | $0.045059 | $0.045185 | $0.038388 | $0.039842 | 400k | -11.58% |
| 21.10.2026 | $0.038774 | $0.045915 | $0.038521 | $0.044222 | 450k | +14.05% |
| 20.10.2026 | $0.038774 | $0.045915 | $0.038521 | $0.044222 | 450k | +14.05% |
| 19.10.2026 | $0.040153 | $0.040153 | $0.036999 | $0.038774 | 400k | -3.43% |
| 18.10.2026 | $0.041926 | $0.043673 | $0.039968 | $0.040153 | 420k | -4.23% |
| 17.10.2026 | $0.041926 | $0.043673 | $0.039968 | $0.040153 | 460k | -4.23% |
| 16.10.2026 | $0.040940 | $0.042865 | $0.039301 | $0.042038 | 430k | +2.68% |
| 15.10.2026 | $0.042683 | $0.046529 | $0.038680 | $0.040940 | 440k | -4.08% |
| 14.10.2026 | $0.048921 | $0.049041 | $0.046831 | $0.048943 | 440k | +0.04% |
| 13.10.2026 | $0.048921 | $0.049041 | $0.046831 | $0.048943 | 380k | +0.04% |
| 12.10.2026 | $0.050660 | $0.051340 | $0.022440 | $0.048921 | 400k | -3.43% |
| 11.10.2026 | $0.054032 | $0.055662 | $0.050522 | $0.050660 | 420k | -6.24% |
| 10.10.2026 | $0.054032 | $0.055662 | $0.050522 | $0.050660 | 500k | -6.24% |
| 09.10.2026 | $0.048617 | $0.049812 | $0.047772 | $0.047821 | 400k | -1.64% |
| 08.10.2026 | $0.051479 | $0.051479 | $0.047413 | $0.048617 | 650k | -5.56% |
| 07.10.2026 | $0.064790 | $0.067152 | $0.062154 | $0.063015 | 670k | -2.74% |
| 06.10.2026 | $0.064790 | $0.067152 | $0.062154 | $0.063015 | 510k | -2.74% |
| 05.10.2026 | $0.048153 | $0.066764 | $0.047995 | $0.064790 | 690k | +34.55% |
| 04.10.2026 | $0.063247 | $0.066255 | $0.045363 | $0.048153 | 570k | -23.87% |
| 03.10.2026 | $0.063247 | $0.066255 | $0.045363 | $0.048153 | 810k | -23.87% |
