| Symbol | PIVNUSD |
| Exchange | CCC |
| ICO Date | 29.03.2023 |
| Circulating Supply | 164M |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 4.3k | +0.00% |
| 12.05.2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 4.3k | +0.00% |
| 11.05.2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 4.3k | +0.00% |
| 10.05.2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 4.3k | +0.00% |
| 09.05.2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 4.3k | +0.00% |
| 08.05.2025 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 4.3k | +0.00% |
| 07.05.2025 | $0.000138 | $0.000164 | $0.000128 | $0.000128 | 4.3k | -7.25% |
| 06.05.2025 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | 1.5k | +0.00% |
| 05.05.2025 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | 1.5k | +0.00% |
| 04.05.2025 | $0.000130 | $0.000131 | $0.000127 | $0.000131 | 740 | +0.77% |
| 03.05.2025 | $0.000134 | $0.000137 | $0.000130 | $0.000130 | 55 | -2.99% |
| 02.05.2025 | $0.000125 | $0.000134 | $0.000125 | $0.000134 | 2.1k | +7.20% |
| 01.05.2025 | $0.000123 | $0.000141 | $0.000123 | $0.000125 | 2.1k | +1.63% |
| 30.04.2025 | $0.000122 | $0.000126 | $0.000120 | $0.000123 | 2.1k | +0.82% |
| 29.04.2025 | $0.000118 | $0.000135 | $0.000118 | $0.000122 | 450 | +3.39% |
| 28.04.2025 | $0.000118 | $0.000135 | $0.000118 | $0.000122 | 450 | +3.39% |
| 27.04.2025 | $0.000105 | $0.000166 | $0.000103 | $0.000113 | 310 | +7.62% |
| 26.04.2025 | $0.000110 | $0.000110 | $0.000105 | $0.000105 | 260 | -4.55% |
| 25.04.2025 | $0.000114 | $0.000116 | $0.000109 | $0.000110 | 180 | -3.51% |
| 24.04.2025 | $0.000105 | $0.000121 | $0.000105 | $0.000114 | 180 | +8.57% |
| 23.04.2025 | $0.000121 | $0.000121 | $0.000103 | $0.000105 | 80 | -13.22% |
| 22.04.2025 | $0.000111 | $0.000124 | $0.000111 | $0.000121 | 80 | +9.01% |
| 21.04.2025 | $0.000111 | $0.000124 | $0.000111 | $0.000121 | 80 | +9.01% |
| 20.04.2025 | $0.000117 | $0.000117 | $0.000113 | $0.000115 | 340 | -1.71% |
| 19.04.2025 | $0.000113 | $0.000136 | $0.000107 | $0.000117 | 340 | +3.54% |
| 18.04.2025 | $0.000107 | $0.000117 | $0.000107 | $0.000113 | 710 | +5.61% |
| 17.04.2025 | $0.000112 | $0.000112 | $0.000107 | $0.000107 | 710 | -4.46% |
| 16.04.2025 | $0.000108 | $0.000113 | $0.000108 | $0.000112 | 57 | +3.70% |
| 15.04.2025 | $0.000117 | $0.000118 | $0.000108 | $0.000108 | 57 | -7.69% |
| 14.04.2025 | $0.000117 | $0.000118 | $0.000108 | $0.000108 | 57 | -7.69% |
