| Symbol | PIUSD |
| Exchange | CCC |
| Circulating Supply | 11.1B |
| Total Supply | 17.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.077731 | $0.078983 | $0.075985 | $0.078033 | 3.1M | +0.39% |
| 31.10.2026 | $0.078561 | $0.078733 | $0.077184 | $0.077321 | 2.4M | -1.58% |
| 30.10.2026 | $0.077363 | $0.079055 | $0.077332 | $0.078563 | 4.5M | +1.55% |
| 29.10.2026 | $0.076080 | $0.081439 | $0.075320 | $0.078056 | 10M | +2.60% |
| 28.10.2026 | $0.076853 | $0.076897 | $0.075320 | $0.075601 | 3M | -1.63% |
| 27.10.2026 | $0.076338 | $0.076897 | $0.075566 | $0.076659 | 2.9M | +0.42% |
| 26.10.2026 | $0.075120 | $0.076876 | $0.074398 | $0.076375 | 3.1M | +1.67% |
| 25.10.2026 | $0.077231 | $0.077491 | $0.074556 | $0.075060 | 3.6M | -2.81% |
| 24.10.2026 | $0.078660 | $0.078819 | $0.076090 | $0.077325 | 3.8M | -1.70% |
| 23.10.2026 | $0.078529 | $0.079831 | $0.077787 | $0.078578 | 3.6M | +0.06% |
| 22.10.2026 | $0.079507 | $0.079284 | $0.077226 | $0.078642 | 2.9M | -1.09% |
| 21.10.2026 | $0.078772 | $0.080518 | $0.078723 | $0.078989 | 3.4M | +0.28% |
| 20.10.2026 | $0.077267 | $0.079444 | $0.076798 | $0.079147 | 3.4M | +2.43% |
| 19.10.2026 | $0.078996 | $0.079238 | $0.077055 | $0.077370 | 3.5M | -2.06% |
| 18.10.2026 | $0.079446 | $0.080318 | $0.076998 | $0.079036 | 3.3M | -0.52% |
| 17.10.2026 | $0.080109 | $0.080380 | $0.078696 | $0.079614 | 2.6M | -0.62% |
| 16.10.2026 | $0.079332 | $0.081780 | $0.079218 | $0.079946 | 3.7M | +0.77% |
| 15.10.2026 | $0.078162 | $0.080091 | $0.074975 | $0.079668 | 4.4M | +1.93% |
| 14.10.2026 | $0.080523 | $0.080782 | $0.076510 | $0.076615 | 5.6M | -4.85% |
| 13.10.2026 | $0.080218 | $0.080973 | $0.079030 | $0.080493 | 3.8M | +0.34% |
| 12.10.2026 | $0.081811 | $0.082386 | $0.077922 | $0.080101 | 6.3M | -2.09% |
| 11.10.2026 | $0.082875 | $0.083412 | $0.081542 | $0.081804 | 2.9M | -1.29% |
| 10.10.2026 | $0.081846 | $0.083790 | $0.081452 | $0.082326 | 3M | +0.59% |
| 09.10.2026 | $0.081749 | $0.082215 | $0.080524 | $0.081862 | 3.7M | +0.14% |
| 08.10.2026 | $0.081148 | $0.082889 | $0.078201 | $0.081837 | 8.8M | +0.85% |
| 07.10.2026 | $0.083653 | $0.084504 | $0.079929 | $0.081558 | 9.4M | -2.50% |
| 06.10.2026 | $0.086884 | $0.088105 | $0.083250 | $0.083620 | 3.3M | -3.76% |
| 05.10.2026 | $0.087556 | $0.087486 | $0.086216 | $0.087059 | 4.9M | -0.57% |
| 04.10.2026 | $0.088305 | $0.088532 | $0.086167 | $0.087409 | 5.3M | -1.01% |
| 03.10.2026 | $0.089173 | $0.089291 | $0.087979 | $0.088289 | 5.3M | -0.99% |
