| Symbol | PISTUSD |
| Exchange | CCC |
| ICO Date | 03.12.2021 |
| Circulating Supply | 9.66M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2022 | $0.109320 | $0.110980 | $0.106330 | $0.109820 | 0 | +0.46% |
| 13.03.2022 | $0.111510 | $0.111580 | $0.108780 | $0.109320 | 520 | -1.96% |
| 12.03.2022 | $0.111620 | $0.112440 | $0.111510 | $0.111510 | 2.8k | -0.10% |
| 11.03.2022 | $0.106960 | $0.111660 | $0.102390 | $0.111610 | 18k | +4.35% |
| 10.03.2022 | $0.111860 | $0.112260 | $0.103640 | $0.106950 | 19k | -4.39% |
| 09.03.2022 | $0.112730 | $0.113570 | $0.111660 | $0.111860 | 2.1k | -0.77% |
| 08.03.2022 | $0.116740 | $0.119060 | $0.111860 | $0.112730 | 34k | -3.43% |
| 07.03.2022 | $0.116490 | $0.117470 | $0.115590 | $0.116740 | 22k | +0.21% |
| 06.03.2022 | $0.116450 | $0.117830 | $0.115930 | $0.116490 | 12k | +0.03% |
| 05.03.2022 | $0.117430 | $0.118830 | $0.114930 | $0.116450 | 6.3k | -0.83% |
| 04.03.2022 | $0.113230 | $0.118840 | $0.111560 | $0.117430 | 40k | +3.71% |
| 03.03.2022 | $0.117610 | $0.119460 | $0.103950 | $0.113230 | 42k | -3.72% |
| 02.03.2022 | $0.113350 | $0.118640 | $0.105520 | $0.117610 | 2.4k | +3.76% |
| 01.03.2022 | $0.126660 | $0.127200 | $0.112220 | $0.113340 | 22k | -10.52% |
| 28.02.2022 | $0.115300 | $0.130660 | $0.113710 | $0.126660 | 36k | +9.85% |
| 27.02.2022 | $0.120730 | $0.122990 | $0.114190 | $0.115610 | 33k | -4.24% |
| 26.02.2022 | $0.121000 | $0.122710 | $0.119350 | $0.121070 | 34k | +0.06% |
| 25.02.2022 | $0.120370 | $0.122000 | $0.117480 | $0.121010 | 36k | +0.53% |
| 24.02.2022 | $0.113950 | $0.120330 | $0.106860 | $0.120060 | 36k | +5.36% |
| 23.02.2022 | $0.118480 | $0.122130 | $0.113170 | $0.113380 | 34k | -4.30% |
| 22.02.2022 | $0.117630 | $0.126390 | $0.116530 | $0.118760 | 40k | +0.96% |
| 21.02.2022 | $0.126060 | $0.128520 | $0.116190 | $0.117940 | 35k | -6.44% |
| 20.02.2022 | $0.129810 | $0.131060 | $0.124390 | $0.125780 | 38k | -3.10% |
| 19.02.2022 | $0.131310 | $0.134690 | $0.128620 | $0.129820 | 38k | -1.13% |
| 18.02.2022 | $0.138850 | $0.141650 | $0.127390 | $0.131330 | 40k | -5.42% |
| 17.02.2022 | $0.166770 | $0.167150 | $0.138490 | $0.138520 | 50k | -16.94% |
| 16.02.2022 | $0.171760 | $0.172070 | $0.162490 | $0.167180 | 51k | -2.67% |
| 15.02.2022 | $0.168860 | $0.174500 | $0.168830 | $0.171750 | 50k | +1.71% |
| 14.02.2022 | $0.170080 | $0.174960 | $0.165810 | $0.169200 | 53k | -0.52% |
| 13.02.2022 | $0.169890 | $0.173170 | $0.165960 | $0.170210 | 90k | +0.19% |
