| Symbol | PIPTUSD |
| Exchange | CCC |
| ICO Date | 10.12.2020 |
| Circulating Supply | 200k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.03.2023 | $0.843590 | $0.843590 | $0.843590 | $0.843590 | 0 | +0.00% |
| 29.03.2023 | $0.843590 | $0.843590 | $0.843590 | $0.843590 | 0 | +0.00% |
| 28.03.2023 | $0.843590 | $0.843590 | $0.843590 | $0.843590 | 0 | +0.00% |
| 27.03.2023 | $0.843590 | $0.843590 | $0.843590 | $0.843590 | 0 | +0.00% |
| 26.03.2023 | $0.843590 | $0.843590 | $0.843590 | $0.843590 | 0 | +0.00% |
| 25.03.2023 | $0.843590 | $0.843590 | $0.843590 | $0.843590 | 0 | +0.00% |
| 24.03.2023 | $0.873370 | $0.875490 | $0.843590 | $0.843590 | 0 | -3.41% |
| 23.03.2023 | $0.926520 | $0.926520 | $0.840240 | $0.873370 | 2.7k | -5.74% |
| 22.03.2023 | $0.934690 | $0.936880 | $0.923660 | $0.926520 | 0 | -0.87% |
| 21.03.2023 | $0.944990 | $0.944990 | $0.930930 | $0.934270 | 500 | -1.13% |
| 20.03.2023 | $0.944990 | $0.944990 | $0.944990 | $0.944990 | 0 | +0.00% |
| 19.03.2023 | $0.912400 | $0.976870 | $0.912400 | $0.944600 | 520 | +3.53% |
| 18.03.2023 | $0.912400 | $0.912400 | $0.912400 | $0.912400 | 0 | +0.00% |
| 17.03.2023 | $0.912400 | $0.912400 | $0.912400 | $0.912400 | 0 | +0.00% |
| 16.03.2023 | $0.907380 | $0.916160 | $0.899350 | $0.912400 | 0 | +0.55% |
| 15.03.2023 | $0.950660 | $0.950660 | $0.886730 | $0.907780 | 1k | -4.51% |
| 14.03.2023 | $0.943510 | $0.955610 | $0.936690 | $0.950660 | 0 | +0.76% |
| 13.03.2023 | $0.862140 | $0.952670 | $0.861740 | $0.942860 | 1k | +9.36% |
| 12.03.2023 | $0.777990 | $0.861540 | $0.766010 | $0.861540 | 1.1k | +10.74% |
| 11.03.2023 | $0.824740 | $0.824860 | $0.763040 | $0.778390 | 2k | -5.62% |
| 10.03.2023 | $0.848320 | $0.848320 | $0.789990 | $0.824740 | 480 | -2.78% |
| 09.03.2023 | $0.931380 | $0.934690 | $0.833690 | $0.847910 | 660 | -8.96% |
| 08.03.2023 | $0.960260 | $0.960260 | $0.929440 | $0.930940 | 680 | -3.05% |
| 07.03.2023 | $0.960260 | $0.960260 | $0.960260 | $0.960260 | 0 | +0.00% |
| 06.03.2023 | $0.960260 | $0.960260 | $0.960260 | $0.960260 | 0 | +0.00% |
| 05.03.2023 | $0.960260 | $0.960260 | $0.960260 | $0.960260 | 0 | +0.00% |
| 04.03.2023 | $0.960350 | $0.960350 | $0.960260 | $0.960260 | 0 | -0.01% |
| 03.03.2023 | $0.984410 | $0.985160 | $0.928940 | $0.960230 | 580 | -2.46% |
| 02.03.2023 | $1.01 | $1.02 | $0.973320 | $0.984700 | 1.6k | -2.40% |
| 01.03.2023 | $0.934350 | $1.01 | $0.930810 | $1.01 | 1.2k | +7.99% |
