| Symbol | PINUUSD |
| Exchange | CCC |
| ICO Date | 23.10.2021 |
| Circulating Supply | 100T |
| Total Supply | 100T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -1.52% |
| 26.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | -2.43% |
| 25.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.22% |
| 24.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | -1.34% |
| 18.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -0.40% |
| 17.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -0.41% |
| 16.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +5.68% |
| 15.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +4.78% |
| 09.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -1.73% |
| 08.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.86% |
| 07.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -1.77% |
| 06.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.22% |
| 05.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -2.59% |
| 04.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +7.89% |
| 03.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | -2.30% |
| 02.03.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | -0.62% |
| 25.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.35% |
| 20.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -0.49% |
| 19.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.50% |
| 12.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +1.74% |
| 11.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -1.76% |
| 10.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -2.72% |
| 09.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.55% |
| 07.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -2.69% |
| 06.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +1.02% |
| 05.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -3.65% |
| 04.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -7.57% |
| 03.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -1.02% |
| 02.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +7.48% |
| 01.02.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.60% |
