← Back to Cryptocurrencies

Sonar USD PING

$0.00084572 ▼ 0.00%
+ Follow

Price Chart

Market Cap $2.29M
52W High $0.002461
Market Cap $2.29M
Volume (24h) $6.3K
24h High $0.000000
24h Low $0.000000
52 Week High $0.002461
52 Week Low $0.000207
1 Year Performance -0.03% 1 year ago: $0.000846
50 Day Avg $0.000846
200 Day Avg $0.000866

Information

Symbol PINGUSD
Exchange CCC
ICO Date 06.07.2021
Circulating Supply 2.7B
Total Supply 3.91B

Historical Price Changes

Date Open High Low Close Volume Change
03.05.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
02.05.2024 $0.000844 $0.000847 $0.000844 $0.000846 0 +0.24%
01.05.2024 $0.000845 $0.000847 $0.000844 $0.000844 0 -0.12%
30.04.2024 $0.000845 $0.000846 $0.000844 $0.000845 0 +0.00%
29.04.2024 $0.000845 $0.000847 $0.000845 $0.000845 0 +0.00%
28.04.2024 $0.000845 $0.000847 $0.000845 $0.000845 0 +0.00%
27.04.2024 $0.000845 $0.000846 $0.000845 $0.000845 0 +0.00%
26.04.2024 $0.000846 $0.000847 $0.000845 $0.000845 0 -0.12%
25.04.2024 $0.000846 $0.000847 $0.000845 $0.000846 0 +0.00%
24.04.2024 $0.000846 $0.000846 $0.000845 $0.000845 0 -0.12%
23.04.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
22.04.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
21.04.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
20.04.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
19.04.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
18.04.2024 $0.000846 $0.000847 $0.000845 $0.000846 0 +0.00%
17.04.2024 $0.000846 $0.000847 $0.000845 $0.000846 0 +0.00%
16.04.2024 $0.000846 $0.000847 $0.000846 $0.000846 0 +0.00%
15.04.2024 $0.000847 $0.000847 $0.000846 $0.000846 0 -0.12%
14.04.2024 $0.000847 $0.000847 $0.000845 $0.000847 0 +0.00%
13.04.2024 $0.000846 $0.000848 $0.000845 $0.000847 0 +0.12%
12.04.2024 $0.000846 $0.000846 $0.000845 $0.000846 0 +0.00%
11.04.2024 $0.000846 $0.000847 $0.000845 $0.000846 0 +0.00%
10.04.2024 $0.000845 $0.000846 $0.000845 $0.000846 0 +0.12%
09.04.2024 $0.000846 $0.000846 $0.000845 $0.000845 0 -0.12%
08.04.2024 $0.000846 $0.000847 $0.000845 $0.000846 0 +0.00%
07.04.2024 $0.000846 $0.000846 $0.000845 $0.000846 0 +0.00%
06.04.2024 $0.000846 $0.000846 $0.000845 $0.000846 0 +0.00%
05.04.2024 $0.000846 $0.000846 $0.000845 $0.000846 0 +0.00%
04.04.2024 $0.000846 $0.000846 $0.000845 $0.000846 0 +0.00%