| Symbol | PINEUSD |
| Exchange | CCC |
| ICO Date | 17.11.2022 |
| Circulating Supply | 21.9M |
| Total Supply | 198M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001112 | $0.001125 | $0.001111 | $0.001125 | 10 | +1.19% |
| 31.10.2026 | $0.001122 | $0.001128 | $0.001095 | $0.001128 | 10 | +0.53% |
| 30.10.2026 | $0.001150 | $0.001150 | $0.001121 | $0.001122 | 200 | -2.43% |
| 29.10.2026 | $0.001144 | $0.001154 | $0.001139 | $0.001150 | 36 | +0.52% |
| 28.10.2026 | $0.001336 | $0.001341 | $0.001108 | $0.001146 | 2k | -14.22% |
| 27.10.2026 | $0.001336 | $0.001341 | $0.001108 | $0.001146 | 2k | -14.22% |
| 26.10.2026 | $0.001341 | $0.001342 | $0.001336 | $0.001336 | 160 | -0.37% |
| 25.10.2026 | $0.001325 | $0.001360 | $0.001325 | $0.001341 | 160 | +1.21% |
| 24.10.2026 | $0.001325 | $0.001360 | $0.001325 | $0.001341 | 160 | +1.21% |
| 23.10.2026 | $0.001335 | $0.001362 | $0.001334 | $0.001346 | 150 | +0.82% |
| 22.10.2026 | $0.001363 | $0.001365 | $0.001332 | $0.001335 | 250 | -2.05% |
| 21.10.2026 | $0.001366 | $0.001369 | $0.001357 | $0.001359 | 260 | -0.51% |
| 20.10.2026 | $0.001366 | $0.001369 | $0.001357 | $0.001359 | 33 | -0.51% |
| 19.10.2026 | $0.001370 | $0.001373 | $0.001370 | $0.001370 | 7 | +0.00% |
| 18.10.2026 | $0.001351 | $0.001380 | $0.001351 | $0.001370 | 20 | +1.41% |
| 17.10.2026 | $0.001351 | $0.001380 | $0.001351 | $0.001370 | 9 | +1.41% |
| 16.10.2026 | $0.001388 | $0.001402 | $0.001347 | $0.001358 | 380 | -2.16% |
| 15.10.2026 | $0.001412 | $0.001412 | $0.001375 | $0.001388 | 210 | -1.70% |
| 14.10.2026 | $0.001411 | $0.001411 | $0.001386 | $0.001402 | 62 | -0.64% |
| 13.10.2026 | $0.001411 | $0.001411 | $0.001386 | $0.001402 | 37 | -0.64% |
| 12.10.2026 | $0.001402 | $0.001430 | $0.001401 | $0.001411 | 69 | +0.64% |
| 11.10.2026 | $0.001414 | $0.001414 | $0.001401 | $0.001402 | 70 | -0.85% |
| 10.10.2026 | $0.001414 | $0.001414 | $0.001401 | $0.001402 | 6.8k | -0.85% |
| 09.10.2026 | $0.001811 | $0.001814 | $0.001805 | $0.001805 | 64 | -0.33% |
| 08.10.2026 | $0.001821 | $0.001824 | $0.001802 | $0.001811 | 64 | -0.55% |
| 07.10.2026 | $0.001835 | $0.001835 | $0.001824 | $0.001824 | 32 | -0.60% |
| 06.10.2026 | $0.001835 | $0.001835 | $0.001824 | $0.001824 | 18 | -0.60% |
| 05.10.2026 | $0.001837 | $0.001838 | $0.001834 | $0.001835 | 3 | -0.11% |
| 04.10.2026 | $0.001849 | $0.001850 | $0.001826 | $0.001837 | 120 | -0.65% |
| 03.10.2026 | $0.001849 | $0.001850 | $0.001826 | $0.001837 | 120 | -0.65% |
